历史快照 - 2025-01-22

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 vertex protocol vrtx $0.08 0.21% 784 -3.71% 797 0.0% 0 -22.74% 620 871 839 526 $-0.41(-84.37%) (539.89%)
1 unizen zcx $0.07 -0.1% 670 -16.39% 653 0.0% 0 -46.61% 501 871 839 0 $-0.31(-80.71%) (418.33%)
1 trollcoin troll $0.00 0.0% 1128 -11.13% 1123 0.0% 0 -5.88% 766 849 819 0 $0.00(-75.07%) (301.1%)
1 BakerySwap bake $0.22 harmony-shard... 0.57% 620 -10.72% 614 0.0% 0 -13.99% 766 509 476 372 $-7.90(-97.32%) (3638.03%)
1 casinocoin csc $0.00 0.0% 1175 -11.3% 1176 0.0% 0 -9.93% 766 871 839 873 $-0.01(-98.01%) (4937.47%)
1 rai finance sofi $0.01 1.16% 1025 -5.4% 1035 0.0% 0 -2.31% 766 791 758 787 $-0.39(-97.42%) (3774.52%)
1 privacy coin prcy $0.00 -0.02% 1162 0.0% 1162 0.0% 0 -2.92% 761 871 839 822 $-35.21(-99.99%) (1100283.77%)
1 Pirate Chain arrr $0.18 0.2% 755 -9.08% 751 0.0% 0 -13.55% 766 537 573 525 $-12.85(-98.6%) (7055.61%)
1 Hifi Finance mft $0.01 Ethereum -1.72% 1175 -17.53% 1176 0.0% 0 4.66% 766 871 839 873 $-0.03(-84.3%) (536.98%)
1 reserve rsv $1.00 Ethereum 0.0% 801 0.0% 822 0.0% 0 0.04% 766 681 611 553 $-0.94(-48.38%) (93.73%)
1 platincoin plc $0.12 -0.01% 1123 -24.52% 1115 0.0% 0 -14.12% 750 871 839 859 $-641.16(-99.98%) (534294.7%)
1 neblio nebl $0.01 0.3% 1149 -3.81% 1152 0.0% 0 -7.95% 766 858 828 854 $-44.67(-99.99%) (702704.91%)
1 messier m87 $0.00 -1.68% 589 2.56% 623 0.0% 0 -8.33% 551 871 0 0 $0.00(-40.59%) (68.31%)
1 wrapped avax wavax $36.98 0.22% 288 -7.37% 296 0.0% 0 -5.26% 299 871 839 873 $-23.71(-39.07%) (64.12%)
1 dora factory (new) dora $0.05 0.89% 804 -20.24% 777 0.0% 0 -33.28% 766 602 839 376 $-3.08(-98.3%) (5767.85%)
1 freeway token fwt $0.00 binance-smart... 0.21% 1126 14.0% 1130 0.0% 0 11.98% 766 841 810 833 $-0.02(-99.76%) (42226.46%)
1 Fei Protocol fei $0.97 Ethereum -0.61% 1040 -0.78% 1051 0.0% 0 -0.59% 766 780 747 756 $-0.12(-11.23%) (12.65%)
1 francs frn $0.00 0.0% 1175 0.0% 1176 0.0% 0 3.92% 766 871 839 0 $0.00(-55.6%) (125.24%)
1 memes ai memesai $0.02 -0.88% 899 -43.41% 839 0.0% 0 -64.19% 766 871 0 0 $-0.09(-84.88%) (561.5%)
1 deutsche emark dem $0.00 -0.24% 1117 6.21% 1120 0.0% 0 -10.19% 766 845 825 0 $0.00(-16.15%) (19.26%)
1 Kwenta kwenta $22.97 -0.04% 968 -2.83% 976 0.0% 0 -15.37% 693 871 839 578 $-367.66(-94.12%) (1600.55%)
1 shiba predator qom $0.00 0.0% 1075 -6.78% 1076 0.0% 0 -8.55% 766 808 783 748 $0.00(-96.43%) (2698.91%)
1 Huobi BTC hbtc $57,459.75 Ethereum... 0.0% 539 0.0% 565 0.0% 0 -27.31% 766 655 534 142 $-21,705.52(-27.42%) (37.78%)
1 veritise vts $0.00 0.01% 1124 -24.41% 1117 0.0% 0 -67.6% 766 821 787 774 $-0.20(-98.73%) (7793.55%)
1 whitecoin xwc $0.02 -0.01% 922 -23.7% 900 0.0% 0 -41.18% 766 628 703 584 $-2.58(-99.3%) (14250.6%)
1 Coinweb cweb $0.00 -0.01% 979 -5.22% 988 0.0% 0 -9.65% 701 871 839 703 $-0.03(-87.18%) (680.13%)
1 pascal pasc $0.00 -0.17% 1156 9.81% 1157 0.0% 0 12.91% 766 859 827 0 $-0.01(-72.48%) (263.43%)
1 doge killer leash $240.29 0.37% 831 -8.35% 831 0.0% 0 -15.73% 766 663 625 625 $-627.18(-72.3%) (261.01%)
1 bobo bobo $0.00 0.26% 703 -26.4% 665 0.0% 0 -33.35% 571 489 492 0 $0.00(-67.17%) (204.61%)
1 comedian ban $0.07 -3.81% 591 -1.79% 621 0.0% 0 39.32% 766 403 0 0 $-0.22(-76.69%) (329.0%)
1 myro myro $0.04 -0.69% 725 -27.38% 678 0.0% 0 -41.28% 563 434 380 230 $-0.38(-90.1%) (910.5%)
1 navi protocol navx $0.13 -0.61% 673 -4.97% 682 0.0% 0 -12.0% 766 619 0 0 $-0.10(-44.02%) (78.64%)
1 Aragon ant $1.01 Ethereum... 17.36% 748 -54.55% 533 -65.16% 406 -71.15% 391 282 145 196 $-13.05(-92.79%) (1287.7%)
1 argentine football association fan token arg $0.75 -1.24% 978 -2.79% 991 0.0% 0 -3.36% 766 761 726 694 $-7.91(-91.37%) (1058.71%)
1 worldcoin wdc $0.00 -0.01% 1175 -38.23% 1176 0.0% 0 -8.58% 766 871 839 873 $-0.02(-82.21%) (462.1%)
1 Bifrost bfc $0.04 Ethereum, Fantom -1.11% 646 -2.8% 669 0.0% 0 -10.26% 577 871 839 359 $-0.59(-93.7%) (1486.92%)
1 tokamak network ton $1.74 -1.79% 561 -11.96% 553 -24.44% 466 0.55% 550 508 537 368 $-1.96(-52.95%) (112.52%)
1 coinloan clt $0.33 Ethereum -0.02% 1175 -0.02% 1176 0.0% 0 -0.05% 766 871 839 873 $-38.52(-99.15%) (11709.62%)
1 streamr data $0.04 -0.1% 717 -14.04% 711 0.0% 0 -21.94% 598 871 839 520 $-0.05(-59.26%) (145.44%)
1 combo combo $0.38 0.02% 815 -7.93% 819 0.0% 0 -10.18% 766 650 619 522 $-2.35(-85.96%) (612.07%)
1 star atlas atlas $0.00 -0.33% 681 -8.02% 685 0.0% 0 -34.1% 558 871 839 449 $-0.01(-77.73%) (349.08%)
1 edelcoin edlc $1.10 0.01% 843 59.31% 926 0.0% 0 76.9% 688 91 839 0 $-7.15(-86.63%) (647.8%)
1 Cornucopias copi $0.03 0.21% 848 -18.55% 826 0.0% 0 -37.26% 625 871 839 470 $-0.10(-79.79%) (394.73%)
1 humanscape hum $0.06 ethereum... -0.11% 600 -10.3% 599 0.0% 0 5.16% 573 871 839 398 $-0.55(-89.59%) (860.24%)
1 luce luce $0.02 0.62% 905 -44.08% 837 0.0% 0 -82.85% 521 371 0 0 $-0.26(-94.36%) (1672.22%)
1 Aavegotchi ghst $0.83 Ethereum... -0.13% 700 -11.78% 699 0.0% 0 -15.28% 766 560 533 509 $-2.56(-75.48%) (307.86%)
1 ether.fi staked eth eeth $3,313.33 0.12% 126 0.48% 143 0.0% 0 -3.58% 122 871 839 0 $-693.73(-17.31%) (20.94%)
1 peercoin ppc $0.49 0.43% 915 3.84% 939 0.0% 0 11.16% 689 871 839 764 $-0.17(-25.57%) (34.35%)
1 Everdome dome $0.00 binance-smart... -0.44% 1052 -30.6% 1036 0.0% 0 -46.92% 715 871 839 773 $0.00(-93.29%) (1390.17%)
1 memetic / pepecoin meme $0.01 0.22% 1175 -7.23% 1176 0.0% 0 -15.09% 766 871 839 0 $-0.05(-83.93%) (522.36%)
1 coreum coreum $0.21 -1.07% 550 -26.26% 491 0.0% 0 1.4% 766 443 839 443 $-0.11(-34.67%) (53.08%)
1 zurcoin zur $0.00 0.08% 1175 34.1% 1176 0.0% 0 1.9% 766 871 839 0 $0.00(-62.12%) (163.98%)
1 multibit mubi $0.01 -0.06% 927 -25.42% 901 0.0% 0 -42.11% 654 871 839 271 $-0.29(-95.33%) (2039.26%)
1 bellscoin bells $0.32 0.24% 879 -21.81% 866 0.0% 0 -54.45% 766 526 0 0 $-1.48(-82.24%) (463.04%)
1 map protocol map $0.01 0.82% 666 5.91% 701 0.0% 0 6.48% 766 604 549 446 $-0.04(-81.22%) (432.35%)
1 okcash ok $0.01 0.0% 1175 -4.76% 1176 0.0% 0 0.88% 766 871 839 873 $-0.01(-45.61%) (83.85%)
1 rocketx exchange rvf $0.09 0.18% 980 -13.18% 975 0.0% 0 -19.37% 694 871 839 463 $-0.80(-89.38%) (841.28%)
1 hedgetrade hedg $0.01 ethereum... -0.01% 1175 46.67% 1176 0.0% 0 18.64% 766 871 839 873 $-2.96(-99.77%) (42751.48%)
1 Ocean Protocol ocean $0.56 sora, Ethereum -0.72% 1175 -2.46% 1176 0.0% 0 2.32% 766 871 839 204 $-1.26(-69.16%) (224.25%)
1 neon evm neon $0.25 0.85% 912 -14.12% 906 0.0% 0 -35.03% 659 871 839 353 $-3.17(-92.62%) (1254.89%)
1 stader ethx ethx $3,472.86 0.0% 196 -0.43% 210 0.0% 0 -2.68% 197 871 839 873 $-726.34(-17.3%) (20.91%)
1 sentinel protocol upp $0.07 -1.99% 739 -15.48% 723 0.0% 0 22.24% 766 685 597 564 $-0.05(-42.55%) (74.07%)
1 origyn ogy $0.00 0.2% 808 -22.19% 775 0.0% 0 -29.15% 617 871 839 0 $0.00(-48.81%) (95.37%)
1 ai analysis token aiat $0.50 -0.07% 576 16.15% 640 0.0% 0 -16.59% 529 512 370 0 $-0.17(-25.71%) (34.6%)
1 proton xpr $0.00 -1.23% 678 27.07% 764 0.0% 0 35.55% 766 671 653 699 $-0.21(-99.16%) (11804.59%)
1 alpha finance lab alpha $0.07 0.1% 622 -10.92% 617 0.0% 0 -13.55% 766 871 482 385 $-2.55(-97.4%) (3742.99%)
1 WAGMI Game wagmigames $0.00 -0.15% 903 -9.15% 908 0.0% 0 -32.69% 656 871 839 650 $0.00(-73.78%) (281.33%)
1 hi hi $0.00 0.67% 951 -7.24% 956 0.0% 0 -13.75% 766 784 710 808 $-0.04(-99.59%) (24559.96%)
1 DIMO dimo $0.12 -0.1% 751 -12.08% 753 0.0% 0 -32.9% 601 871 839 371 $-0.47(-79.79%) (394.91%)
1 origin dollar ousd $1.00 Ethereum 0.03% 1003 -0.08% 1019 0.0% 0 0.03% 766 790 752 735 $-0.05(-4.57%) (4.79%)
1 samoyedcoin samo $0.01 0.33% 882 -26.61% 857 0.0% 0 -39.19% 766 629 626 568 $-0.02(-79.42%) (385.94%)
1 Energy Web Token ewt $1.30 xdai -0.19% 728 -1.33% 750 0.0% 0 -3.75% 766 590 590 445 $-19.26(-93.68%) (1482.59%)
1 smartcash smart $0.00 -0.16% 1158 7.28% 1160 0.0% 0 -51.71% 759 871 839 856 $0.00(-97.01%) (3245.1%)
1 Maverick Protocol mav $0.16 0.38% 555 -12.84% 545 -14.19% 487 -23.61% 500 466 487 269 $-0.63(-80.01%) (400.14%)
1 math math $0.21 -0.12% 838 -10.16% 841 0.0% 0 -18.71% 766 666 563 707 $-0.59(-73.56%) (278.16%)
1 litedoge ldoge $0.00 -0.55% 1140 -2.07% 1143 0.0% 0 -0.42% 766 851 821 0 $0.00(-34.4%) (52.44%)
1 nolimitcoin nlc2 $0.00 0.0% 1175 -22.07% 1176 0.0% 0 -32.54% 766 871 839 0 $0.00(-64.86%) (184.57%)
1 diamond dmd $1.88 -0.26% 997 -26.36% 980 0.0% 0 -42.48% 691 871 839 743 $-3.90(-67.49%) (207.57%)
1 benqi liquid staked avax savax $43.86 0.0% 242 -7.62% 238 0.0% 0 -4.8% 230 871 839 873 $-24.64(-35.97%) (56.18%)
1 gny gny $0.01 0.19% 1093 -16.19% 1094 0.0% 0 -35.88% 766 820 794 815 $-0.18(-96.47%) (2734.54%)
1 xmon xmon $554.44 Ethereum 0.06% 1114 -2.96% 1110 0.0% 0 -18.88% 766 829 811 824 $-76,209.80(-99.28%) (13745.29%)
1 klaytn klay $0.22 -0.09% 1175 -1.9% 1176 0.0% 0 1.69% 766 871 149 96 $-4.04(-94.8%) (1821.84%)
1 Liquity USD lusd $0.96 polygon-pos... 0.34% 652 0.34% 661 0.0% 0 -3.19% 766 539 462 257 $-0.10(-9.39%) (10.36%)
1 radium rads $0.99 0.96% 1028 -2.96% 1045 0.0% 0 22.68% 727 871 839 772 $-1.78(-64.27%) (179.91%)
1 Prisma mkUSD mkusd $1.00 -0.0% 1097 -0.25% 1105 0.0% 0 -1.67% 735 871 839 873 $-0.18(-14.92%) (17.53%)
1 degate dg $0.11 0.01% 1175 3.64% 1176 0.0% 0 -11.42% 766 871 839 873 $-0.12(-51.86%) (107.74%)
1 angola agla $0.00 0.22% 1091 -16.26% 1090 0.0% 0 -28.32% 766 823 790 709 $-0.28(-98.91%) (9042.18%)
1 usdx [kava] usdx $0.62 -6.21% 573 -5.15% 603 0.0% 0 -17.87% 766 542 467 341 $-0.40(-39.2%) (64.46%)
1 portugal national team fan token por $0.74 0.17% 1071 -5.16% 1075 0.0% 0 -13.76% 766 806 767 793 $-5.45(-88.03%) (735.27%)
1 gamecredits game $0.00 0.0% 1133 -27.08% 1121 0.0% 0 -62.05% 745 871 839 823 $-0.22(-98.93%) (9285.37%)
1 tokenpocket tpt $0.01 0.03% 816 -14.47% 801 0.0% 0 -2.07% 766 687 656 665 $0.00(-29.18%) (41.19%)
1 swing swing $0.02 0.0% 1175 0.0% 1176 0.0% 0 -4.67% 766 871 839 873 $-0.07(-75.79%) (313.03%)
1 ahatoken aht $0.01 -2.54% 762 -14.73% 756 0.0% 0 7.72% 766 661 630 586 $-0.01(-54.02%) (117.47%)
1 opulous opul $0.07 -0.32% 834 -10.56% 834 0.0% 0 -18.98% 766 679 645 617 $-0.28(-80.74%) (419.32%)
1 paris saint-germain fan token psg $2.78 0.1% 865 -9.09% 872 0.0% 0 -12.5% 766 668 570 618 $-4.65(-62.59%) (167.33%)
1 zklink zkl $0.15 0.84% 791 37.45% 869 0.0% 0 -19.81% 619 871 839 0 $-0.32(-67.8%) (210.53%)
2 Ethereum eth $3,251.28 optimistic-et... -2.3% 0 -1.94% 0 0.97% 0 -4.33% 0 0 0 0 $-1,560.81(-32.44%) (48.01%)
3 xrp xrp $3.17 -0.17% 0 -3.23% 0 38.74% 1 41.04% 1 3 4 3 $-0.21(-6.24%) (6.65%)
4 Tether usdt $1.00 boba, iotex... -0.01% 0 -0.03% 0 -0.03% -1 0.08% -1 -1 -1 -1 $-0.08(-7.25%) (7.82%)
5 Solana sol $256.61 2.63% 0 21.57% 0 37.51% 1 35.93% 1 -1 0 0 $-7.11(-2.69%) (2.77%)