历史快照 - 2025-01-22

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 unobtanium uno $9.00 -0.24% 1175 22.64% 1176 0.0% 0 -1.88% 766 871 839 873 $-7.79(-46.4%) (86.55%)
1 tidalflats tide $0.00 -0.01% 1175 0.0% 1176 0.0% 0 67.6% 766 871 839 873 $-0.13(-99.98%) (436584.15%)
1 superrare rare $0.10 -0.2% 556 -8.12% 559 0.0% 0 -14.3% 508 481 457 447 $-0.18(-64.7%) (183.28%)
1 mcoin mcoin $0.18 0.16% 782 -9.9% 786 0.0% 0 6.7% 640 871 839 873 $-2.49(-93.25%) (1382.13%)
1 Concordium ccd $0.00 0.04% 749 -4.71% 761 0.0% 0 -12.2% 766 647 574 0 $-0.01(-78.02%) (355.01%)
1 synesis one sns $0.01 -0.13% 1017 -9.12% 1018 0.0% 0 -30.85% 707 871 839 873 $-0.19(-93.26%) (1382.74%)
1 phantasma soul $0.09 -0.45% 956 9.01% 983 0.0% 0 -20.41% 766 713 748 738 $-0.23(-73.29%) (274.42%)
1 NuCypher nu $0.09 ethereum... 1.44% 1175 -8.9% 1176 0.0% 0 -0.9% 766 871 839 873 $-1.48(-94.49%) (1714.34%)
1 Crypto Asset Governance Alliance caga $0.00 -0.14% 1036 -16.55% 1038 0.0% 0 -42.53% 708 871 839 481 $0.00(-95.12%) (1949.57%)
1 defichain dfi $0.02 Ethereum... -1.01% 890 -13.53% 891 0.0% 0 -22.24% 766 736 696 318 $-5.25(-99.62%) (26416.92%)
1 catizen cati $0.26 -0.19% 557 -17.2% 537 -13.63% 492 -31.42% 461 340 379 0 $-0.63(-70.53%) (239.38%)
1 frontier front $0.38 0.0% 1064 -2.87% 1069 0.0% 0 12.53% 766 805 728 546 $-2.43(-86.35%) (632.77%)
1 lido wsteth wsteth $3,952.96 0.14% 14 0.52% 16 0.0% 0 -2.7% 12 871 839 873 $-797.12(-16.78%) (20.17%)
1 digitalcoin dgc $0.00 -1.38% 1175 -4.48% 1176 0.0% 0 193.56% 766 871 839 873 $-0.01(-98.81%) (8317.41%)
1 rabbitx rbx $0.01 0.27% 1057 -35.85% 1032 0.0% 0 -62.98% 702 871 839 559 $-0.22(-97.29%) (3594.95%)
1 Syscoin sys $0.10 1.39% 554 -7.66% 552 0.0% 0 -12.17% 512 462 432 373 $-1.13(-91.89%) (1132.38%)
1 cryptonite xcn $0.00 0.0% 1175 5.75% 1176 0.0% 0 9.83% 766 871 839 873 $0.00(-14.32%) (16.71%)
1 aurory aury $0.17 0.16% 939 -14.69% 937 0.0% 0 -27.06% 677 871 839 711 $-1.61(-90.37%) (938.04%)
1 renBTC renbtc $94,099.83 Ethereum... 0.06% 790 10.39% 829 0.0% 0 0.04% 766 667 655 749 $-6,454.17(-6.42%) (6.86%)
1 freicoin frc $0.02 -0.24% 1175 -23.77% 1176 0.0% 0 68.39% 766 871 839 0 $-0.02(-51.57%) (106.49%)
1 woodcoin log $0.06 -0.01% 1175 10.88% 1176 0.0% 0 -9.44% 766 871 839 873 $-0.17(-74.64%) (294.38%)
1 bitdao bit $1.04 Ethereum... -2.0% 1175 -3.24% 1176 0.0% 0 -11.52% 766 871 839 873 $-2.55(-71.11%) (246.17%)
1 zetacoin zet $0.00 0.0% 1175 0.0% 1176 0.0% 0 3.97% 766 871 839 873 $0.00(-59.53%) (147.09%)
1 thena the $0.83 -0.56% 570 -24.2% 525 -30.13% 452 -36.19% 470 0 0 0 $-2.46(-74.82%) (297.09%)
1 counos x ccxx $0.12 0.0% 1175 0.04% 1176 0.0% 0 -60.5% 766 871 839 873 $-178.89(-99.93%) (146842.44%)
1 captain tsubasa tsugt $0.00 0.18% 1125 -13.38% 1119 0.0% 0 -36.4% 748 871 839 767 $-0.23(-98.6%) (7061.91%)
1 dynex dnx $0.17 -1.94% 888 -8.47% 896 0.0% 0 -23.34% 766 676 605 515 $-1.13(-86.9%) (663.19%)
1 venom venom $0.04 -0.14% 740 -9.24% 740 0.0% 0 -34.42% 585 871 410 0 $-0.64(-94.37%) (1675.11%)
1 eternity ent $0.01 0.0% 1175 0.0% 1176 0.0% 0 3.92% 766 871 839 0 $0.00(-11.05%) (12.42%)
1 Merit Circle mc $0.17 Ethereum... 0.02% 1175 -7.33% 1176 0.0% 0 -16.57% 766 871 839 873 $-10.66(-98.42%) (6239.4%)
1 veruscoin vrsc $4.87 -0.19% 1175 -0.56% 1176 0.0% 0 -3.88% 209 218 182 374 $-1.49(-23.47%) (30.66%)
1 meverse mev $0.00 Ethereum 0.02% 1011 -5.81% 1017 0.0% 0 -8.51% 766 781 746 779 $-0.02(-86.54%) (642.76%)
1 clash of lilliput col $0.23 0.0% 877 0.0% 894 0.0% 0 -61.45% 602 484 475 555 $-1.17(-83.58%) (508.84%)
1 tokemak toke $0.48 0.06% 727 -9.61% 727 0.0% 0 -28.53% 766 614 738 768 $-1.46(-75.04%) (300.7%)
1 forta fort $0.11 -0.24% 667 -4.12% 680 0.0% 0 -11.69% 584 871 839 533 $-0.30(-73.71%) (280.37%)
1 Steem Dollars sbd $4.17 -5.86% 621 -36.01% 544 -44.15% 449 33.39% 766 603 581 512 $-9.59(-69.7%) (230.07%)
1 pandora pandora $1,490.97 0.0% 906 -2.0% 921 0.0% 0 -21.71% 668 871 839 0 $-24,585.32(-94.28%) (1648.95%)
1 payment swap utility board psub $0.00 0.02% 1175 -9.99% 1176 0.0% 0 -19.54% 766 871 839 873 $-0.11(-99.98%) (411451.09%)
1 fc barcelona fan token bar $1.87 0.02% 887 -4.36% 899 0.0% 0 -15.74% 766 715 643 619 $-3.76(-66.83%) (201.49%)
1 Maple mpl $12.60 Ethereum... 0.05% 648 -3.09% 667 0.0% 0 -27.9% 547 463 391 477 $-51.16(-80.23%) (405.93%)
1 presearch pre $0.01 0.32% 1060 -14.31% 1056 0.0% 0 -25.17% 766 796 771 781 $-0.10(-91.3%) (1050.04%)
1 rabbitcoin rbtc $0.00 0.33% 868 -26.67% 836 0.0% 0 -30.61% 766 578 0 0 $0.00(-83.79%) (516.79%)
1 revain rev $0.00 tron, Ethereum -0.01% 1022 145.31% 1081 0.0% 0 225.21% 766 816 796 799 $-4.07(-100.0%) (6254966.06%)
1 tbtc tbtc $105,943.15 -0.07% 173 6.32% 195 0.0% 0 11.7% 182 871 839 873 $-86.17(-0.08%) (0.08%)
1 alex lab alex $0.07 0.17% 724 -12.8% 715 0.0% 0 -23.11% 596 871 839 259 $-0.44(-86.96%) (666.94%)
1 h2o dao h2o $0.07 binance-smart... 0.21% 636 -11.22% 632 0.0% 0 -46.24% 466 383 306 621 $-0.83(-92.12%) (1168.41%)
1 yocoin yoc $0.00 0.0% 1175 0.0% 1176 0.0% 0 3.77% 766 871 839 873 $-0.05(-99.62%) (25900.0%)
1 ceek vr ceek $0.03 0.23% 832 -3.42% 845 0.0% 0 -6.37% 766 659 640 557 $-1.08(-97.16%) (3424.66%)
1 Divi divi $0.00 -1.05% 907 -29.35% 883 0.0% 0 225.85% 766 797 770 740 $-0.15(-97.62%) (4105.75%)
1 billion•dollar•cat bdc $0.04 3.26% 701 26.98% 784 0.0% 0 -12.22% 766 401 445 0 $-0.10(-69.89%) (232.13%)
1 hooked protocol hook $0.32 0.29% 590 -13.55% 569 0.0% 0 -23.86% 519 461 443 331 $-3.52(-91.63%) (1094.69%)
1 findora fra $0.00 -0.17% 1067 -25.02% 1060 0.0% 0 -51.55% 766 812 775 739 $0.00(-95.0%) (1901.26%)
1 dimitra dmtr $0.09 1.01% 704 7.64% 747 0.0% 0 20.5% 766 591 839 722 $-0.15(-62.99%) (170.19%)
1 zclassic zcl $0.05 -0.24% 1135 6.25% 1137 0.0% 0 20.23% 755 871 839 840 $-0.35(-88.41%) (762.54%)
1 Wrapped NXM wnxm $69.63 ethereum... 0.07% 580 -0.74% 596 0.0% 0 2.04% 766 568 554 452 $-48.35(-40.98%) (69.44%)
1 taboo token taboo $0.00 -2.62% 1089 -16.89% 1089 0.0% 0 -45.12% 766 810 772 697 $-0.01(-97.26%) (3552.87%)
1 wrapped tron wtrx $0.25 energi, tron 0.35% 10 3.54% 10 0.0% 0 0.84% 766 10 9 12 $-0.09(-27.27%) (37.5%)
1 the root network root $0.02 0.83% 765 -11.85% 757 0.0% 0 -29.94% 603 871 839 873 $-0.10(-81.2%) (431.98%)
1 neopin npt $0.16 -2.74% 827 -1.15% 851 0.0% 0 -11.32% 766 683 636 654 $-1.24(-88.46%) (766.64%)
1 gamezone gzone $0.01 0.01% 1010 -7.8% 1016 0.0% 0 -21.92% 766 786 753 666 $-0.07(-89.87%) (887.4%)
1 moo deng (moodeng.vip) moodeng $0.00 0.07% 722 -13.57% 714 0.0% 0 -21.99% 599 460 0 0 $0.00(-72.4%) (262.31%)
1 ratecoin xra $0.00 0.0% 1175 0.0% 1176 0.0% 0 7.76% 766 871 839 0 $0.00(-3.96%) (4.13%)
1 restaked swell ethereum rsweth $3,397.56 0.01% 346 0.2% 362 0.0% 0 -0.42% 326 871 839 0 $-698.82(-17.06%) (20.57%)
1 wrapped beacon eth wbeth $3,526.10 0.06% 30 0.62% 30 0.0% 0 2.46% 766 28 27 50 $-725.83(-17.07%) (20.58%)
1 Celo Euro ceur $1.04 0.11% 1049 1.17% 1058 0.0% 0 0.27% 726 871 839 747 $-0.08(-7.4%) (8.0%)
1 hillstone finance hsf $0.02 0.02% 1119 89.47% 1141 0.0% 0 480.62% 766 850 793 765 $-1.05(-97.97%) (4821.93%)
1 stakewise staked eth oseth $3,435.17 -0.0% 370 0.61% 409 0.0% 0 -3.11% 384 871 839 873 $-704.98(-17.03%) (20.52%)
1 bytom btm $0.00 0.1% 1032 -12.66% 1041 0.0% 0 -31.04% 766 766 745 728 $-0.03(-91.89%) (1133.8%)
1 xion xion $2.85 0.0% 579 -8.9% 575 0.0% 0 4.87% 766 0 0 0 $-2.30(-44.65%) (80.65%)
1 Bitcicoin bitci $0.00 -1.47% 1072 5.18% 1078 0.0% 0 -44.07% 725 871 839 750 $-0.01(-96.2%) (2532.42%)
1 x empire x $0.00 -0.88% 558 -24.22% 510 -16.69% 485 -29.86% 460 370 0 0 $0.00(-76.16%) (319.5%)
1 sechain snn $0.00 0.0% 1173 -5.09% 1174 0.0% 0 -23.59% 766 868 836 871 $-0.01(-99.99%) (1547364.52%)
1 gitcoin gtc $0.61 0.19% 665 -10.61% 664 0.0% 0 -19.5% 568 871 839 389 $-2.20(-78.37%) (362.36%)
1 efforce wozx $0.00 0.03% 1096 -15.29% 1098 0.0% 0 -29.16% 766 817 788 816 $-3.15(-99.93%) (145125.47%)
1 2give 2give $0.00 0.0% 1175 0.0% 1176 0.0% 0 3.77% 766 871 839 873 $0.00(-7.56%) (8.18%)
1 dollarcoin dlc $0.00 0.0% 1175 0.0% 1176 0.0% 0 4.15% 766 871 839 0 $-0.13(-99.24%) (13059.89%)
1 dasha vvaifu $0.04 1.14% 713 -33.91% 641 0.0% 0 -4.51% 766 607 0 0 $-0.11(-71.84%) (255.06%)
1 Crown by Third Time Games crown $0.18 -1.49% 761 -20.42% 732 0.0% 0 -38.28% 766 871 512 873 $-1.56(-89.73%) (873.59%)
1 spreadcoin spr $0.00 0.0% 1175 0.0% 1176 0.0% 0 3.77% 766 871 839 873 $-0.02(-94.5%) (1717.42%)
1 Radiant Capital rdnt $0.05 0.34% 625 -7.95% 631 0.0% 0 -15.58% 557 513 508 288 $-0.42(-89.07%) (815.01%)
1 Pocket Network pokt $0.03 0.56% 706 -13.24% 700 0.0% 0 -25.24% 766 515 416 158 $-0.26(-90.98%) (1008.42%)
1 digitalnote xdn $0.00 0.0% 1175 -17.08% 1176 0.0% 0 9.68% 766 871 839 873 $0.00(-62.71%) (168.17%)
1 Clore.ai clore $0.08 -1.33% 876 -2.16% 890 0.0% 0 -13.79% 662 871 839 620 $-0.35(-82.49%) (471.25%)
1 scholarship coin scho $0.00 0.0% 1174 0.0% 1175 0.0% 0 0.01% 766 869 838 869 $-6.00(-100.0%) (6005706.53%)
1 dolan duck dolan $0.14 -2.11% 920 -23.49% 902 0.0% 0 -13.03% 766 651 524 0 $-0.60(-81.18%) (431.38%)
1 LTO Network lto $0.11 -0.24% 682 -16.88% 671 0.0% 0 -23.64% 766 527 529 588 $-0.17(-60.7%) (154.45%)
1 Sidus sidus $0.00 -0.42% 758 -17.33% 733 0.0% 0 -46.33% 566 871 839 542 $-0.01(-79.32%) (383.62%)
1 counterparty xcp $7.84 0.21% 867 -6.41% 875 0.0% 0 29.67% 680 871 839 733 $-4.68(-37.36%) (59.65%)
1 commune ai comai $0.11 1.16% 960 -33.09% 913 0.0% 0 -46.22% 667 871 839 0 $-2.72(-96.26%) (2577.31%)
1 ramp ramp $0.07 2.09% 787 4.09% 814 0.0% 0 -0.04% 766 633 585 632 $-0.08(-54.84%) (121.43%)
1 gelato gel $0.17 0.04% 729 -9.67% 729 0.0% 0 -18.72% 766 597 606 434 $-0.82(-83.16%) (493.84%)
1 why why $0.00 -0.51% 759 -14.58% 746 0.0% 0 -43.95% 766 405 515 0 $0.00(-73.76%) (281.12%)
1 Rocket Pool ETH reth $3,712.43 0.02% 76 0.42% 79 0.0% 0 -3.16% 70 871 839 58 $-774.24(-17.26%) (20.86%)
1 crow with knife caw $0.00 2.12% 826 -3.48% 835 0.0% 0 -15.32% 639 871 839 0 $0.00(-74.8%) (296.85%)
1 WazirX wrx $0.03 binancecoin... -13.61% 933 23.4% 994 0.0% 0 -42.11% 669 871 839 378 $-4.05(-99.29%) (13970.85%)
1 daddy tate daddy $0.06 -1.82% 741 0.95% 771 0.0% 0 2.79% 766 600 473 0 $-0.20(-76.33%) (322.51%)
1 chainbing cbg $0.06 Ethereum 0.12% 1082 -11.89% 1080 0.0% 0 -35.84% 766 798 763 801 $-131.61(-99.95%) (215292.18%)
1 independent money system ims $0.00 0.0% 1175 5.47% 1176 0.0% 0 9.6% 766 871 839 0 $0.00(-29.13%) (41.1%)
1 ton crystal ton $0.02 Ethereum 0.03% 789 -6.51% 796 0.0% 0 -12.18% 766 641 521 280 $-0.42(-96.4%) (2677.57%)
1 adshares ads $0.63 binance-smart... 1.38% 839 -4.82% 849 0.0% 0 -14.66% 766 749 737 737 $-4.98(-88.74%) (787.89%)