历史快照 - 2025-01-22

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 statter network stt $0.24 0.04% 937 -8.28% 944 0.0% 0 -20.27% 766 701 702 462 $-1.24(-83.5%) (506.24%)
1 eliza (elizawakesup) eliza $0.07 -0.25% 568 -10.38% 566 0.0% 0 0.0% 0 0 0 0 $-0.04(-35.07%) (54.02%)
1 islamic coin islm $0.04 -0.02% 615 -1.14% 637 0.0% 0 -25.4% 766 477 387 0 $-0.04(-49.33%) (97.34%)
1 airdao amb $0.01 0.25% 859 -7.42% 867 0.0% 0 -9.97% 766 690 657 671 $-0.04(-86.64%) (648.57%)
1 HARD Protocol HARD $0.13 -0.48% 885 -2.41% 897 0.0% 0 -6.42% 766 703 689 675 $-2.49(-94.96%) (1883.91%)
1 travala.com ava $0.95 0.28% 660 -12.82% 648 0.0% 0 -27.96% 766 669 629 613 $-5.30(-84.85%) (559.91%)
1 QANplatform qanx $0.04 binance-smart... -1.2% 1175 -9.3% 1176 0.0% 0 -32.46% 766 871 839 873 $-0.06(-58.27%) (139.66%)
1 Ribbon Finance rbn $0.30 Ethereum... -0.49% 799 -9.45% 799 0.0% 0 -16.98% 766 593 564 202 $-4.49(-93.72%) (1491.44%)
1 hourglass wait $0.00 0.01% 1130 -1.0% 1132 0.0% 0 -32.46% 766 825 795 720 $-0.45(-98.91%) (9051.02%)
1 derace derc $0.09 -0.84% 948 -9.78% 955 0.0% 0 -18.71% 685 871 839 594 $-0.56(-85.83%) (605.71%)
1 vertcoin vtc $0.06 -0.12% 1048 1.64% 1061 0.0% 0 1.98% 728 871 839 817 $-0.05(-47.43%) (90.21%)
1 octaspace octa $0.88 1.26% 796 -5.08% 800 0.0% 0 -25.85% 614 871 839 873 $-1.44(-61.95%) (162.81%)
1 vicicoin vcnt $22.07 0.11% 672 -0.74% 690 0.0% 0 -0.24% 766 581 532 0 $-1.43(-6.1%) (6.49%)
1 bitdao bit $1.04 Ethereum... -2.0% 1175 -3.24% 1176 0.0% 0 -11.52% 766 871 839 873 $-2.55(-71.11%) (246.17%)
1 MAGA trump $1.01 4.24% 707 -67.97% 428 -63.09% 415 -29.62% 766 530 291 873 $-16.09(-94.1%) (1595.42%)
1 benqi qi $0.01 0.33% 575 -1.74% 594 0.0% 0 -17.59% 520 497 502 441 $-0.02(-55.67%) (125.56%)
1 prime-xi pxi $0.00 0.0% 1175 0.0% 1176 0.0% 0 3.92% 766 871 839 0 $0.00(-7.35%) (7.94%)
1 chainge chng $0.02 -0.36% 963 -9.22% 961 0.0% 0 -37.77% 766 737 663 536 $-0.24(-91.69%) (1103.45%)
1 League of Kingdoms loka $0.18 0.18% 772 -10.24% 768 0.0% 0 -20.06% 612 871 839 563 $-0.58(-76.44%) (324.49%)
1 omniflix network flix $0.09 0.15% 844 -5.61% 861 0.0% 0 -18.67% 643 871 839 396 $-0.37(-79.7%) (392.66%)
1 Qredo qrdo $0.01 ethereum... 1.64% 942 55.79% 1010 0.0% 0 17.69% 766 740 751 649 $-8.91(-99.87%) (74415.93%)
1 wrapped eeth weeth $3,524.11 0.33% 33 0.76% 31 0.0% 0 -2.11% 26 871 839 873 $-699.68(-16.57%) (19.85%)
1 Gods Unchained gods $0.16 Ethereum 0.79% 650 -10.57% 642 0.0% 0 -12.45% 766 528 523 410 $-7.67(-97.92%) (4698.63%)
1 starlink starl $0.00 0.15% 989 -7.83% 995 0.0% 0 -25.53% 766 756 744 637 $0.00(-92.51%) (1234.59%)
1 minati coin mntc $2.32 -0.01% 909 0.22% 931 0.0% 0 188.63% 723 871 839 873 $-25.13(-91.54%) (1081.46%)
1 memetoon meme $0.00 0.01% 1168 -20.98% 1167 0.0% 0 -30.29% 766 860 832 468 $-0.01(-99.98%) (434614.36%)
1 hasbulla's cat barsik $0.01 0.93% 1021 -41.08% 984 0.0% 0 -62.23% 766 518 0 0 $-0.21(-97.4%) (3753.38%)
1 parcl prcl $0.27 -0.76% 640 -7.32% 645 0.0% 0 -22.9% 766 573 0 0 $-0.33(-55.11%) (122.77%)
1 streamcoin strm $0.00 -1.67% 1109 -16.34% 1108 0.0% 0 -20.51% 766 832 797 810 $-0.03(-97.74%) (4315.78%)
1 beercoin beer $0.00 0.37% 1034 -13.1% 1040 0.0% 0 -18.31% 722 871 839 0 $0.00(-98.27%) (5692.62%)
1 triumphx trix $0.00 0.0% 1030 0.0% 1048 0.0% 0 3.79% 724 871 839 860 $-0.01(-90.46%) (948.29%)
1 curecoin cure $0.02 0.0% 1175 30.07% 1176 0.0% 0 7.74% 766 871 839 873 $-0.02(-50.47%) (101.89%)
1 Aleph Zero azero $0.26 0.47% 594 -13.76% 573 0.0% 0 -38.74% 456 478 360 177 $-1.61(-86.12%) (620.58%)
1 contentos cos $0.01 0.49% 769 -6.85% 774 0.0% 0 -14.8% 766 588 579 548 $-0.02(-76.91%) (333.12%)
1 quarkchain qkc $0.01 -0.4% 582 -8.77% 578 0.0% 0 -9.32% 542 871 839 430 $-0.29(-96.56%) (2810.93%)
1 nexa nexa $0.00 -0.23% 962 -9.01% 960 0.0% 0 -24.0% 766 743 720 721 $0.00(-95.38%) (2062.43%)
1 tagcoin tag $0.01 0.0% 1175 0.0% 1176 0.0% 0 3.97% 766 871 839 873 $-0.03(-72.65%) (265.62%)
1 defichain dfi $0.02 Ethereum... -1.01% 890 -13.53% 891 0.0% 0 -22.24% 766 736 696 318 $-5.25(-99.62%) (26416.92%)
1 r/CryptoCurrency Moons moon $0.11 -11.28% 929 -24.21% 919 0.0% 0 -46.76% 661 871 839 755 $-0.42(-79.26%) (382.24%)
1 stormx stmx $0.01 -0.45% 593 -7.96% 597 0.0% 0 -2.83% 766 502 499 425 $-0.21(-97.37%) (3701.89%)
1 researchcoin rsc $0.86 0.29% 545 -18.68% 513 -11.28% 486 -20.17% 485 871 0 0 $-0.63(-42.05%) (72.58%)
1 airswap ast $0.09 0.31% 904 -13.45% 904 0.0% 0 -16.51% 766 721 697 700 $-0.13(-60.29%) (151.85%)
1 nvirworld nvir $0.00 0.0% 1122 -25.48% 1113 0.0% 0 -47.13% 766 818 784 790 $-0.06(-99.06%) (10517.55%)
1 bitbegin brit $0.99 0.0% 1175 0.0% 1176 0.0% 0 0.05% 766 871 839 873 $-0.02(-1.58%) (1.6%)
1 blockchain foundation for innovation & collaboration bfic $1.11 15.8% 967 -19.25% 930 0.0% 0 -28.16% 675 871 839 241 $-27.42(-96.11%) (2467.77%)
1 navcoin nav $0.04 -0.0% 1175 2.57% 1176 0.0% 0 22.57% 766 871 839 873 $-0.05(-56.88%) (131.92%)
1 buggyra coin zero bczero $0.61 0.11% 1175 0.01% 1176 0.0% 0 154.76% 188 0 0 0 $-0.01(-1.84%) (1.88%)
1 ankrETH aeth $3,842.81 Ethereum -0.03% 694 -0.95% 717 0.0% 0 0.08% 766 589 562 391 $-935.23(-19.57%) (24.34%)
1 Cobak Token cbk $0.92 Ethereum... -2.57% 538 -13.11% 536 -20.6% 450 28.95% 572 535 535 453 $-12.47(-93.16%) (1361.81%)
1 blocknet block $0.01 -0.23% 1175 -37.44% 1176 0.0% 0 -27.3% 766 871 839 873 $-0.13(-90.22%) (922.72%)
1 solchat chat $0.53 -0.39% 1042 -19.34% 1044 0.0% 0 -35.35% 719 871 839 0 $-16.64(-96.91%) (3132.5%)
1 bella protocol bel $0.54 0.12% 732 -6.03% 744 0.0% 0 -1.98% 766 587 565 574 $-1.60(-74.87%) (297.98%)
1 voxies voxel $0.15 0.17% 780 -8.76% 785 0.0% 0 -11.35% 766 617 598 677 $-0.27(-64.35%) (180.51%)
1 klayswap protocol ksp $0.16 -0.94% 938 -4.54% 953 0.0% 0 -2.77% 766 718 683 573 $-0.95(-85.88%) (608.42%)
1 DUST Protocol dust $0.11 -0.7% 1080 -3.1% 1083 0.0% 0 -17.44% 734 871 839 770 $-2.48(-95.69%) (2222.78%)
1 l7 lsd $0.00 2.52% 1165 -21.42% 1164 0.0% 0 -28.91% 763 871 839 186 $-45.37(-100.0%) (6915557.47%)
1 everrise rise $0.00 -0.49% 1051 -9.39% 1055 0.0% 0 -95.04% 546 0 0 0 $0.00(-97.17%) (3429.62%)
1 trustswap swap $0.14 0.72% 921 22.99% 965 0.0% 0 24.04% 766 753 719 726 $-0.37(-72.62%) (265.26%)
1 rmrk rmrk $0.22 0.31% 1083 -9.92% 1085 0.0% 0 -32.8% 766 802 778 686 $-3.19(-93.66%) (1477.96%)
1 moviebloc mbl $0.00 ethereum, ONT... -0.3% 623 -5.27% 635 0.0% 0 1.03% 766 540 538 412 $-0.03(-91.07%) (1020.06%)
1 efinity token efi $0.10 Ethereum... 0.08% 987 0.21% 1003 0.0% 0 0.58% 766 771 740 769 $-2.20(-95.79%) (2275.55%)
1 Metadium meta $0.03 Ethereum -0.14% 645 -10.48% 643 0.0% 0 3.52% 766 555 539 461 $-0.38(-91.97%) (1145.66%)
1 Wanchain wan $0.19 0.16% 735 -9.95% 731 0.0% 0 -13.7% 766 612 595 0 $-0.22(-53.04%) (112.92%)
1 Taraxa tara $0.01 -0.03% 825 4.85% 859 0.0% 0 -13.28% 642 871 839 569 $-0.02(-77.26%) (339.79%)
1 decentral games dg $0.00 0.0% 1115 -31.1% 1101 0.0% 0 -43.96% 766 815 779 719 $-0.05(-92.1%) (1165.81%)
1 numbers protocol num $0.04 -0.22% 788 -11.89% 787 0.0% 0 -23.85% 766 615 614 667 $-0.21(-82.79%) (480.96%)
1 micromines micro $0.00 0.0% 1175 -14.12% 1176 0.0% 0 -30.34% 766 871 839 873 $-0.01(-100.0%) (12258874.71%)
1 lukso lyx $1.89 2.3% 643 -25.47% 586 0.0% 0 -35.05% 523 574 556 175 $-9.50(-83.42%) (503.24%)
1 PAID Network paid $0.06 -0.08% 810 -14.54% 798 0.0% 0 -18.25% 632 871 839 690 $-0.31(-83.84%) (518.67%)
1 rook rook $0.73 0.08% 1132 -17.42% 1127 0.0% 0 -16.14% 766 837 808 853 $-64.96(-98.88%) (8837.64%)
1 somesing ssx $0.00 -0.01% 1101 -21.24% 1100 0.0% 0 -10.37% 766 826 792 483 $-0.02(-98.74%) (7855.25%)
1 Bitcoin btc $103,406.67 -2.42% 0 3.09% 0 11.59% 0 9.6% 0 0 0 0 $-2,787.46(-2.62%) (2.7%)
1 primecoin xpm $0.04 -0.24% 1076 5.88% 1084 0.0% 0 27.04% 739 871 839 832 $-0.01(-10.87%) (12.2%)
1 peipei (eth) peipei $0.00 1.75% 842 -23.48% 804 0.0% 0 -45.55% 766 558 528 0 $0.00(-84.08%) (527.96%)
1 Keep3rV1 kp3r $20.78 Fantom, Ethereum 0.87% 982 -16.23% 972 0.0% 0 -22.98% 766 762 699 612 $-1,850.74(-98.89%) (8905.1%)
1 saucerswap sauce $0.11 -0.22% 548 -10.78% 548 0.0% 0 -0.97% 539 0 0 0 $-0.03(-23.61%) (30.91%)
1 Battle World bwo $0.00 -0.01% 1118 -15.47% 1116 0.0% 0 -79.06% 731 871 839 714 $-0.70(-99.9%) (97954.56%)
1 bitswift bits $0.11 -0.24% 1136 6.27% 1138 0.0% 0 6.51% 754 871 839 837 $-0.97(-90.11%) (911.13%)
1 venus usdc vusdc $0.03 Binance Smart... -0.01% 433 0.13% 456 0.0% 0 0.76% 766 412 329 311 $0.00(-0.02%) (0.02%)
1 emercoin emc $0.07 0.0% 1175 15.36% 1176 0.0% 0 16.9% 766 871 839 873 $-0.53(-88.69%) (784.25%)
1 tribal finance tribl $0.27 -0.22% 864 -6.13% 870 0.0% 0 -8.01% 655 871 839 0 $-0.57(-68.37%) (216.17%)
1 a3s protocol aa $0.14 -0.03% 768 -19.48% 741 0.0% 0 -38.97% 766 565 511 0 $-0.11(-43.63%) (77.4%)
1 Tectum tet $3.98 -0.19% 779 -13.24% 780 0.0% 0 -31.51% 766 552 438 263 $-39.63(-90.88%) (996.2%)
1 kendu inu kendu $0.00 -0.29% 820 68.75% 914 0.0% 0 -10.14% 641 871 839 0 $0.00(-69.07%) (223.34%)
1 ecomi omi $0.00 -1.0% 553 -17.36% 535 -21.71% 465 -23.78% 484 503 0 0 $0.00(-57.78%) (136.83%)
1 freicoin frc $0.02 -0.24% 1175 -23.77% 1176 0.0% 0 68.39% 766 871 839 0 $-0.02(-51.57%) (106.49%)
1 MUX Protocol mcb $2.50 0.18% 972 3.05% 989 0.0% 0 4.87% 766 765 729 0 $-14.26(-85.1%) (571.17%)
1 toko token tko $0.34 0.36% 637 -12.95% 629 0.0% 0 -29.1% 533 554 517 508 $-0.40(-53.89%) (116.88%)
1 oxbt oxbt $0.00 -0.01% 1108 120.03% 1136 0.0% 0 -18.16% 766 847 812 805 $-0.21(-97.86%) (4563.09%)
1 rabbitx rbx $0.01 0.27% 1057 -35.85% 1032 0.0% 0 -62.98% 702 871 839 559 $-0.22(-97.29%) (3594.95%)
1 centrality cennz $0.01 ethereum... -0.12% 993 -23.65% 978 0.0% 0 -17.78% 766 739 734 655 $-0.53(-98.82%) (8350.16%)
1 postcoin post $0.00 0.0% 1175 0.0% 1176 0.0% 0 3.77% 766 871 839 873 $-0.01(-91.33%) (1053.18%)
1 gearbox protocol gear $0.01 -0.13% 619 -19.41% 585 -33.32% 483 -47.9% 436 871 839 873 $-0.03(-81.94%) (453.64%)
1 burnedfi burn $0.88 0.33% 944 -14.98% 941 0.0% 0 -8.63% 690 871 839 0 $-7.00(-88.88%) (798.95%)
1 luckycoin lky $0.71 -2.31% 983 -3.52% 998 0.0% 0 -84.52% 589 323 0 0 $-14.12(-95.23%) (1996.05%)
1 hypercycle hypc $0.17 0.39% 829 -1.07% 846 0.0% 0 0.53% 766 672 608 873 $-0.87(-83.9%) (521.06%)
1 alpine f1 team fan token alpine $1.18 0.15% 926 -10.0% 927 0.0% 0 -11.31% 766 723 682 658 $-3.13(-72.56%) (264.48%)
1 burgercities burger $0.36 -0.1% 851 -11.2% 852 0.0% 0 -21.7% 766 675 641 672 $-0.65(-64.08%) (178.36%)
1 tidalflats tide $0.00 -0.01% 1175 0.0% 1176 0.0% 0 67.6% 766 871 839 873 $-0.13(-99.98%) (436584.15%)
1 Crypto Asset Governance Alliance caga $0.00 -0.14% 1036 -16.55% 1038 0.0% 0 -42.53% 708 871 839 481 $0.00(-95.12%) (1949.57%)