历史快照 - 2025-01-22

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 ichi ichi $0.68 -0.18% 1013 0.18% 1024 0.0% 0 -2.98% 766 764 730 753 $-136.88(-99.51%) (20119.37%)
1 kok kok $0.00 Ethereum -1.79% 1166 -13.88% 1166 0.0% 0 -20.43% 766 863 829 836 $-6.50(-100.0%) (2994976.53%)
1 artrade atr $0.03 -1.71% 734 -11.6% 730 0.0% 0 -30.85% 590 871 839 873 $-0.07(-68.81%) (220.6%)
1 firo firo $1.67 -0.76% 836 -13.07% 830 0.0% 0 9.77% 766 706 673 684 $-140.77(-98.83%) (8440.16%)
1 Wall Street Memes wsm $0.00 -0.44% 1095 -21.97% 1093 0.0% 0 -35.65% 738 871 839 652 $-0.06(-99.04%) (10317.9%)
1 art de finance adf $0.00 0.01% 1164 -14.59% 1163 0.0% 0 -25.67% 762 871 839 262 $-8.10(-100.0%) (4603006.99%)
1 e-radix exrd $0.02 -0.51% 869 -14.67% 868 0.0% 0 -34.6% 766 691 667 607 $-0.60(-97.4%) (3744.43%)
1 wrapped islamic coin wislm $0.04 0.0% 616 -1.15% 636 0.0% 0 -24.62% 537 871 839 0 $-0.04(-49.4%) (97.64%)
1 turt turt $0.00 0.1% 1175 -17.04% 1176 0.0% 0 -42.2% 766 871 839 873 $-0.08(-97.78%) (4398.02%)
1 hempcoin thc $0.00 -0.06% 1145 -13.78% 1148 0.0% 0 5.86% 766 843 815 0 $0.00(-85.21%) (575.93%)
1 viction vic $0.35 -0.13% 770 -6.24% 781 0.0% 0 -13.17% 622 871 839 435 $-1.54(-81.62%) (443.94%)
1 chrono.tech time $17.37 -0.09% 936 -9.19% 943 0.0% 0 -11.24% 766 726 715 729 $-168.84(-90.67%) (971.75%)
1 Multichain multi $0.06 avalanche... -13.11% 1099 -41.22% 1092 0.0% 0 -53.44% 736 871 839 540 $-11.64(-99.45%) (18141.95%)
1 vibing vbg $0.07 1.51% 1175 -48.08% 1176 0.0% 0 -76.77% 766 871 839 873 $-1.59(-95.89%) (2331.57%)
1 unicorn token uni $0.00 -0.16% 1167 5.98% 1168 0.0% 0 11.95% 766 865 834 866 $-0.40(-99.95%) (188343.49%)
1 salus sls $7.86 0.0% 1175 0.0% 1176 0.0% 0 3.77% 766 871 839 873 $-34.77(-81.56%) (442.2%)
1 axel axel $0.08 0.14% 850 5.68% 877 0.0% 0 21.68% 766 670 642 580 $-0.16(-66.43%) (197.86%)
1 grove coin grv $0.01 -0.02% 1112 -36.36% 1099 0.0% 0 -6.94% 766 831 800 780 $-0.92(-99.03%) (10249.58%)
1 high voltage hvco $0.00 0.0% 1175 0.0% 1176 0.0% 0 11.14% 766 871 839 0 $0.00(-26.57%) (36.18%)
1 parcl prcl $0.27 -0.76% 640 -7.32% 645 0.0% 0 -22.9% 766 573 0 0 $-0.33(-55.11%) (122.77%)
1 Victoria VR vr $0.01 -2.06% 624 -33.46% 549 0.0% 0 -5.43% 574 871 839 469 $-0.05(-80.17%) (404.36%)
1 PlayDapp pla $0.04 ethereum... 0.37% 855 -11.63% 858 0.0% 0 -11.97% 766 678 635 314 $-3.19(-98.87%) (8761.63%)
1 Origin Protocol ogn $0.11 Ethereum, sora 0.24% 578 -4.15% 589 0.0% 0 -5.37% 548 871 839 364 $-3.01(-96.62%) (2855.66%)
1 tron bull bull $0.01 1.18% 974 -25.85% 950 0.0% 0 -53.15% 663 871 435 0 $-0.11(-91.76%) (1113.77%)
1 Helium Mobile mobile $0.00 0.12% 584 -2.37% 602 0.0% 0 -26.87% 493 563 477 220 $-0.01(-88.27%) (752.45%)
1 leverfi lever $0.00 -0.02% 642 -7.77% 646 0.0% 0 0.96% 766 521 514 571 $0.00(-61.78%) (161.61%)
1 gxchain gxc $0.36 0.15% 1175 3.87% 1176 0.0% 0 -12.18% 766 871 839 873 $-9.66(-96.42%) (2694.37%)
1 zero1 labs deai $0.31 1.62% 812 -7.98% 811 0.0% 0 -52.73% 580 871 839 0 $-0.85(-73.16%) (272.59%)
1 metamafia maf $0.00 1.0% 1155 -21.51% 1155 0.0% 0 -65.91% 766 545 0 0 $-0.47(-99.94%) (157345.0%)
1 Cobak Token cbk $0.92 Ethereum... -2.57% 538 -13.11% 536 -20.6% 450 28.95% 572 535 535 453 $-12.47(-93.16%) (1361.81%)
1 circuits of value coval $0.00 0.02% 1079 -22.47% 1074 0.0% 0 -35.53% 766 800 765 724 $-0.05(-97.76%) (4373.91%)
1 Kishu Inu kishu $0.00 Ethereum... 0.33% 802 -14.19% 795 0.0% 0 -24.2% 623 871 839 648 $0.00(-71.55%) (251.49%)
1 goldblocks gb $0.00 0.0% 1175 0.0% 1176 0.0% 0 3.77% 766 871 839 873 $-0.03(-93.18%) (1367.33%)
1 richquack.com quack $0.00 -0.19% 776 -4.32% 791 0.0% 0 -4.63% 766 646 586 587 $0.00(-79.22%) (381.19%)
1 orbit chain orc $0.01 -0.01% 1053 -13.22% 1052 0.0% 0 -10.89% 766 794 780 678 $-0.13(-95.68%) (2212.98%)
1 blazestake staked sol bsol $296.38 -0.01% 255 18.8% 292 0.0% 0 32.41% 287 871 839 873 $-4.23(-1.41%) (1.43%)
1 asd asd $0.04 0.1% 845 7.29% 874 0.0% 0 -23.19% 766 684 648 593 $-3.06(-98.86%) (8660.03%)
1 paycoin xpy $0.00 0.0% 1175 0.0% 1176 0.0% 0 4.15% 766 871 839 0 $0.00(-44.67%) (80.73%)
1 nft worlds wrld $0.02 -0.27% 949 -21.95% 935 0.0% 0 11.71% 766 757 733 459 $-0.09(-85.56%) (592.32%)
1 self chain slf $0.25 0.09% 840 -10.59% 842 0.0% 0 -24.07% 638 871 839 0 $-0.45(-64.51%) (181.81%)
1 star atlas dao polis $0.13 -0.09% 757 -10.54% 754 0.0% 0 -33.42% 597 871 839 387 $-0.54(-80.95%) (424.82%)
1 abbc coin abbc $0.00 0.0% 1074 -16.76% 1072 0.0% 0 -35.33% 766 787 743 440 $-1.29(-99.79%) (47950.34%)
1 NKN nkn $0.08 Ethereum -0.13% 611 -7.95% 615 0.0% 0 -8.89% 766 510 526 381 $-1.23(-93.72%) (1491.98%)
1 mojocoin mojo $0.00 0.0% 1175 0.0% 1176 0.0% 0 -41.11% 766 871 839 0 $-0.01(-99.3%) (14223.78%)
1 nine chronicles wncg $0.03 -0.3% 900 -8.76% 907 0.0% 0 -12.78% 766 725 685 640 $-0.14(-80.22%) (405.49%)
1 weth weth $3,327.95 0.16% 21 0.75% 21 0.0% 0 -2.88% 16 871 839 873 $-740.20(-18.19%) (22.24%)
1 splintershards sps $0.01 0.93% 973 1.23% 987 0.0% 0 -19.49% 766 742 718 643 $-0.88(-99.19%) (12273.42%)
1 Gemini Dollar gusd $1.00 Ethereum 0.02% 630 0.0% 666 0.0% 0 -0.18% 579 871 453 258 $-0.13(-11.26%) (12.69%)
1 undeads games uds $0.09 0.04% 1043 -17.09% 1046 0.0% 0 -44.12% 712 871 839 0 $-1.78(-95.15%) (1962.27%)
1 onbuff onit $0.02 -0.86% 898 -8.24% 910 0.0% 0 -7.93% 766 717 669 691 $-0.03(-62.93%) (169.79%)
1 deapcoin dep $0.00 0.1% 690 -8.86% 697 0.0% 0 -7.62% 766 611 616 473 $0.00(-72.01%) (257.3%)
1 Dawn Protocol dawn $0.00 Ethereum -0.37% 1152 -60.38% 1144 0.0% 0 -61.16% 766 857 823 850 $-8.88(-99.98%) (555581.97%)
1 spacen sn $0.23 0.02% 976 -20.38% 959 0.0% 0 -21.86% 766 695 681 731 $-1.17(-83.53%) (507.15%)
1 bitcoin classic bxc $0.02 5.93% 1175 5.8% 1176 0.0% 0 0.01% 766 871 839 873 $-7,321.01(-100.0%) (40682336.36%)
1 euler eul $4.29 1.55% 595 -3.6% 608 0.0% 0 33.3% 595 871 548 873 $-2.98(-41.01%) (69.53%)
1 bertram the pomeranian bert $0.04 2.41% 771 25.9% 838 0.0% 0 15.4% 766 0 0 0 $-0.07(-67.75%) (210.1%)
1 boson protocol boson $0.20 -8.51% 794 -22.31% 779 0.0% 0 -35.63% 766 608 596 673 $-0.67(-76.81%) (331.2%)
1 Stratis strax $0.07 Ethereum 0.41% 1175 -7.79% 1176 0.0% 0 -2.46% 766 871 839 281 $-21.68(-99.68%) (31017.37%)
1 slerf slerf $0.16 -0.46% 560 -4.21% 570 0.0% 0 -12.04% 528 349 371 0 $-0.73(-82.5%) (471.27%)
1 kardiachain kai $0.00 18.99% 1007 -14.98% 990 0.0% 0 -41.09% 766 752 725 653 $-0.01(-80.29%) (407.23%)
1 ellipsis eps $0.02 0.0% 897 -3.29% 911 0.0% 0 0.72% 766 722 677 723 $-0.16(-88.37%) (759.68%)
1 cratos crts $0.00 -0.08% 932 -1.26% 947 0.0% 0 -7.59% 766 730 686 766 $0.00(-83.61%) (510.13%)
1 auroracoin aur $0.04 -0.24% 1175 -3.53% 1176 0.0% 0 -4.4% 766 871 839 873 $-0.12(-74.08%) (285.82%)
1 Guild of Guardians gog $0.03 0.55% 872 -2.37% 887 0.0% 0 -21.4% 650 871 839 367 $-0.29(-91.04%) (1016.69%)
1 celo dollar cusd $1.00 Celo, celo -0.14% 756 -0.16% 783 0.0% 0 -0.18% 766 653 572 610 $-0.02(-1.65%) (1.68%)
1 æternity ae $0.03 -0.07% 965 -9.9% 962 0.0% 0 -28.2% 766 748 741 797 $-0.07(-72.28%) (260.78%)
1 pups (bitcoin) pups $0.06 2.44% 627 -8.51% 622 0.0% 0 0.0% 0 0 0 0 $-0.05(-45.89%) (84.79%)
1 Alpaca Finance alpaca $0.15 Binance Smart... 0.34% 857 -9.75% 863 0.0% 0 -12.1% 766 682 647 624 $-7.89(-98.19%) (5420.99%)
1 wrapped bnb wbnb $691.56 avalanche... -0.02% 109 -2.4% 112 0.0% 0 7.06% 766 101 77 110 $-50.66(-6.83%) (7.33%)
1 Wrapped Bitcoin wbtc $105,726.15 telos... -0.13% 16 6.07% 19 0.0% 0 11.91% 766 16 14 17 $-132.90(-0.13%) (0.13%)
1 radiant rxd $0.00 -0.06% 994 -16.55% 993 0.0% 0 -22.76% 766 755 724 712 $-0.01(-91.85%) (1126.86%)
1 dfi.money yfii $321.71 0.01% 935 -8.66% 942 0.0% 0 -17.84% 766 733 692 397 $-8,368.33(-96.3%) (2601.22%)
1 Decimal del $0.00 0.0% 954 -2.58% 970 0.0% 0 0.3% 766 731 676 383 $-0.04(-97.43%) (3792.78%)
1 idex idex $0.05 0.21% 718 -14.36% 710 0.0% 0 -17.35% 766 649 615 590 $-0.64(-92.72%) (1272.96%)
1 Aura Finance aura $0.41 -0.02% 833 -0.15% 860 0.0% 0 5.86% 766 716 671 0 $-3.15(-88.47%) (767.28%)
1 pirate nation pirate $0.12 0.97% 800 -7.34% 805 0.0% 0 -14.97% 766 640 557 0 $-0.34(-73.74%) (280.79%)
1 newyorkcoin nyc $0.00 -0.19% 1175 -25.88% 1176 0.0% 0 -23.6% 766 871 839 0 $0.00(-99.53%) (21025.92%)
1 Radicle rad $1.13 Ethereum 0.15% 641 -10.69% 634 0.0% 0 -11.64% 565 871 495 336 $-25.75(-95.81%) (2287.77%)
1 selfkey key $0.00 -2.02% 1029 -18.96% 1030 0.0% 0 15.86% 766 699 661 641 $-0.01(-94.38%) (1680.81%)
1 bityuan bty $0.04 4.57% 1175 -7.73% 1176 0.0% 0 -32.57% 766 871 839 0 $-0.17(-81.66%) (445.2%)
1 Evadore eva $0.00 0.01% 1163 0.49% 1165 0.0% 0 21.1% 764 871 839 812 $-0.29(-99.93%) (148205.43%)
1 nevacoin neva $0.01 0.0% 1159 0.0% 1158 0.0% 0 374.24% 766 861 830 0 $-0.04(-79.88%) (397.0%)
1 bean cash bitb $0.00 0.0% 1175 -43.93% 1176 0.0% 0 -99.41% 766 871 839 0 $-0.22(-99.99%) (683226.39%)
1 coin2.1 c2 $0.00 0.0% 1175 0.0% 1176 0.0% 0 3.77% 766 871 839 873 $0.00(-7.56%) (8.18%)
1 entangle ngl $0.06 -0.62% 754 -23.79% 713 0.0% 0 -49.46% 560 871 839 0 $-2.74(-97.79%) (4416.01%)
1 crown crw $0.00 0.0% 1175 -28.83% 1176 0.0% 0 -26.15% 766 871 839 873 $-0.01(-79.41%) (385.56%)
1 nakamoto games naka $0.72 -1.05% 564 -12.2% 558 0.0% 0 -30.23% 495 448 349 322 $-2.35(-76.42%) (324.15%)
1 nikolai niko $0.00 0.64% 1046 -31.4% 1029 0.0% 0 -48.5% 766 517 0 0 $-0.16(-97.54%) (3971.52%)
1 kilt protocol kilt $0.14 3.27% 1002 -8.55% 1009 0.0% 0 -0.13% 766 775 750 702 $-5.04(-97.26%) (3550.87%)
1 lovely inu finance lovely $0.00 -0.24% 1175 -29.1% 1176 0.0% 0 -39.47% 766 871 839 804 $-0.03(-100.0%) (11783249.05%)
1 Coq Inu coq $0.00 0.13% 607 -24.34% 554 -27.34% 493 -42.9% 448 338 431 379 $0.00(-84.46%) (543.44%)
1 trumpcoin trump $0.02 0.06% 1151 -16.74% 1151 0.0% 0 -44.99% 758 871 839 862 $-0.07(-80.42%) (410.63%)
1 revox rex $0.02 -2.59% 853 -28.75% 813 0.0% 0 0.0% 0 0 0 0 $-0.01(-37.75%) (60.64%)
1 firmachain fct,fct2 $0.05 -0.32% 697 -9.23% 705 0.0% 0 6.34% 766 609 601 530 $-0.05(-53.35%) (114.36%)
1 phoenix phb $1.33 -0.0% 585 -5.06% 595 0.0% 0 -5.63% 766 464 412 552 $-2.37(-63.99%) (177.67%)
1 Boba Network boba $0.20 boba, Ethereum -0.1% 766 0.96% 794 0.0% 0 -6.16% 628 871 839 566 $-1.02(-83.9%) (521.06%)
1 manchester city fan token city $1.69 0.02% 918 -7.39% 923 0.0% 0 -9.22% 766 724 659 687 $-5.72(-77.15%) (337.63%)
1 benqi qi $0.01 0.33% 575 -1.74% 594 0.0% 0 -17.59% 520 497 502 441 $-0.02(-55.67%) (125.56%)
1 rsk smart bitcoin rbtc $104,792.33 -0.29% 257 5.8% 282 0.0% 0 12.0% 766 256 250 283 $-350.52(-0.33%) (0.33%)
1 math math $0.21 -0.12% 838 -10.16% 841 0.0% 0 -18.71% 766 666 563 707 $-0.59(-73.56%) (278.16%)