历史快照 - 2025-01-22

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Ethernity Chain ern $1.98 ethereum... -0.11% 685 -16.4% 674 0.0% 0 -27.96% 569 871 839 556 $-64.77(-97.04%) (3278.53%)
1 Klever klv $0.00 Tron20, tron -0.44% 835 -23.37% 803 0.0% 0 -43.57% 766 702 672 638 $-0.14(-98.07%) (5092.82%)
1 hunt hunt $0.37 -0.22% 688 -6.45% 702 0.0% 0 12.42% 766 595 582 532 $-1.05(-74.12%) (286.44%)
1 shido (new) shido $0.00 0.72% 971 -23.87% 949 0.0% 0 -20.82% 692 871 839 361 $-0.01(-95.33%) (2041.54%)
1 frax staked ether sfrxeth $3,668.79 0.1% 217 -0.81% 222 0.0% 0 -3.27% 204 871 839 873 $-743.58(-16.85%) (20.27%)
1 quiztok qtcon $0.00 -0.3% 895 5.75% 925 0.0% 0 0.89% 766 729 691 776 $-0.02(-93.45%) (1425.73%)
1 Cypherium cph $0.01 -1.71% 1070 32.38% 1087 0.0% 0 38.21% 737 871 839 789 $-0.06(-88.97%) (806.81%)
1 experience chain xpc $0.00 -0.71% 1129 -37.92% 1111 0.0% 0 -43.61% 766 834 805 831 $0.00(-96.27%) (2581.67%)
1 ArbDoge AI aidoge $0.00 -0.57% 767 -20.87% 734 0.0% 0 -23.71% 766 543 507 646 $0.00(-76.4%) (323.64%)
1 flamingo flm $0.06 Neo 0.64% 736 -13.18% 722 0.0% 0 -14.21% 766 592 588 544 $-1.04(-94.55%) (1734.47%)
1 venus eth veth $69.29 Binance Smart... 0.23% 345 0.74% 371 0.0% 0 -0.0% 766 333 319 346 $-5,870.17(-98.83%) (8471.35%)
1 gamercoin ghx $0.06 -0.23% 726 -10.22% 724 0.0% 0 -25.3% 594 871 839 716 $-0.29(-82.67%) (477.09%)
1 step app fitfi $0.00 -0.02% 1008 -7.6% 1015 0.0% 0 -17.41% 766 772 739 736 $-0.03(-91.2%) (1036.66%)
1 sigma sigma $0.06 0.63% 662 -16.22% 639 0.0% 0 57.64% 633 871 0 0 $-0.06(-48.61%) (94.6%)
1 arbit arb $0.00 0.0% 1175 0.0% 1176 0.0% 0 3.92% 766 871 839 0 $0.00(-72.57%) (264.56%)
1 sundog sundog $0.06 -0.03% 613 -17.24% 584 0.0% 0 -36.33% 490 363 287 0 $-0.29(-82.06%) (457.48%)
1 cream finance cream $9.86 -0.1% 883 -16.36% 873 0.0% 0 -33.28% 766 662 634 616 $-74.85(-88.36%) (758.8%)
1 transfercoin tx $0.15 0.0% 1175 4.78% 1176 0.0% 0 8.42% 766 871 839 0 $-0.01(-3.6%) (3.73%)
1 Badger DAO badger $4.09 arbitrum-one... 0.15% 543 -1.14% 564 0.0% 0 -4.39% 530 871 839 472 $-79.88(-95.13%) (1954.6%)
1 cheqd cheq $0.04 -0.56% 805 -7.55% 812 0.0% 0 -15.29% 635 871 839 547 $-0.08(-64.86%) (184.61%)
1 rss3 rss3 $0.10 Ethereum -0.7% 610 -16.99% 582 0.0% 0 -29.53% 511 871 449 478 $-0.48(-83.38%) (501.76%)
1 Games for a Living gfal $0.01 -0.12% 803 2.18% 833 0.0% 0 -7.16% 766 660 571 516 $-0.04(-82.44%) (469.49%)
1 Beta Finance beta $0.04 binance-smart... 0.27% 764 -11.2% 758 0.0% 0 -17.35% 616 871 839 489 $-2.38(-98.42%) (6219.87%)
1 Silly Dragon silly $0.01 0.8% 1001 -16.15% 1006 0.0% 0 -31.43% 699 871 839 415 $-0.14(-95.32%) (2036.99%)
1 veltor vlt $0.00 0.0% 1175 0.0% 1176 0.0% 0 -0.08% 766 871 839 0 $-0.02(-83.12%) (492.4%)
1 Milady Meme Coin ladys $0.00 -0.16% 684 -4.61% 703 0.0% 0 -17.77% 587 871 839 558 $0.00(-83.71%) (513.92%)
1 shiba saga shia $0.00 -0.05% 1170 14.63% 1171 0.0% 0 -19.51% 765 871 839 821 $-0.70(-99.96%) (227810.73%)
1 oax oax $0.02 -0.65% 1087 -24.35% 1082 0.0% 0 -39.69% 766 745 723 745 $-0.44(-95.23%) (1995.96%)
1 lido steth steth $3,319.88 0.09% 9 0.57% 9 0.0% 0 1.57% 766 9 7 7 $-1,458.04(-30.52%) (43.92%)
1 viction vic $0.35 -0.13% 770 -6.24% 781 0.0% 0 -13.17% 622 871 839 435 $-1.54(-81.62%) (443.94%)
1 ztx ztx $0.01 0.99% 841 -6.23% 848 0.0% 0 -10.38% 648 871 839 523 $-0.03(-84.5%) (544.96%)
1 UTRUST utk $0.06 Ethereum -1.45% 687 -9.9% 692 0.0% 0 -33.98% 766 664 674 589 $-1.06(-94.24%) (1636.85%)
1 Mdex mdx $0.00 huobi-token... -1.41% 1062 -25.34% 1049 0.0% 0 -71.01% 766 751 698 465 $-6.50(-99.95%) (183648.46%)
1 solanium slim $0.10 0.12% 970 0.89% 985 0.0% 0 -7.26% 695 871 839 647 $-0.45(-82.07%) (457.61%)
1 rarible rari $2.02 0.25% 674 -6.8% 681 0.0% 0 -22.68% 766 594 550 608 $-3.86(-65.67%) (191.3%)
1 retardio retardio $0.07 -0.1% 583 -8.73% 577 0.0% 0 22.19% 582 384 342 0 $-0.16(-68.01%) (212.61%)
1 cVault.finance core $3,485.16 ethereum... 0.0% 1175 -3.52% 1176 0.0% 0 -14.45% 766 871 839 873 $-14,404.80(-80.52%) (413.32%)
1 Solend slnd $0.85 -4.56% 693 -6.77% 716 0.0% 0 -17.52% 766 559 839 328 $-2.56(-75.17%) (302.71%)
1 wrapped pulse wpls $0.00 1.0% 198 -10.12% 191 0.0% 0 -11.97% 181 871 839 873 $0.00(-70.89%) (243.54%)
1 lanacoin lana $0.00 -0.25% 1175 5.87% 1176 0.0% 0 12.0% 766 871 839 0 $0.00(-0.25%) (0.25%)
1 terracoin trc $0.03 -0.24% 1175 -9.25% 1176 0.0% 0 -60.38% 766 0 0 873 $-0.14(-84.8%) (557.87%)
1 Reddcoin rdd $0.00 -0.02% 1175 -53.24% 1176 0.0% 0 -90.22% 766 871 839 873 $-305.01(-100.0%) (502192941.26%)
1 cloakcoin cloak $0.07 0.0% 1134 0.0% 1135 0.0% 0 -16.7% 753 871 839 827 $-0.43(-85.54%) (591.34%)
1 mines of dalarnia dar $0.10 -0.04% 598 -22.25% 560 -42.45% 432 -28.53% 516 425 395 528 $-0.18(-63.53%) (174.19%)
1 alitas alt $0.10 0.77% 946 -10.17% 952 0.0% 0 -24.28% 683 871 839 679 $-0.61(-86.44%) (637.43%)
1 Telos tlos $0.18 Ethereum... -0.1% 606 -1.57% 628 0.0% 0 -25.55% 525 871 357 497 $-1.21(-87.36%) (690.88%)
1 renzo restaked eth ezeth $3,439.89 0.28% 117 0.4% 122 0.0% 0 -2.18% 95 871 839 0 $-677.83(-16.46%) (19.71%)
1 Abelian abel $0.04 1.21% 1061 -17.37% 1054 0.0% 0 -42.66% 721 871 839 442 $-1.29(-97.06%) (3299.77%)
1 berncash bern $0.00 0.0% 1175 0.0% 1176 0.0% 0 4.15% 766 871 839 0 $0.00(-7.39%) (7.98%)
1 data ownership protocol dop $0.00 0.18% 981 -20.48% 966 0.0% 0 -34.93% 687 871 839 0 $-0.01(-91.26%) (1043.91%)
1 beacon eth beth $3,325.76 0.19% 234 0.68% 257 0.0% 0 -2.79% 235 871 839 873 $-738.62(-18.17%) (22.21%)
1 Optimus AI opti $0.05 0.01% 1033 -18.94% 1031 0.0% 0 -32.54% 717 871 839 701 $-0.56(-91.85%) (1127.03%)
1 neiro ethereum neiro $0.03 -0.77% 786 -20.62% 752 0.0% 0 -30.53% 606 871 501 0 $-0.24(-88.44%) (765.31%)
1 Electroneum etn $0.00 -1.72% 705 -17.89% 687 0.0% 0 -24.88% 766 605 576 554 $-0.19(-98.81%) (8280.59%)
1 Stargate Finance stg $0.35 arbitrum-one... -0.98% 581 -9.95% 576 0.0% 0 19.58% 766 536 839 324 $-0.87(-71.26%) (247.91%)
1 comet cmt $0.01 0.0% 1175 16.24% 1176 0.0% 0 15.33% 766 871 839 0 $0.00(0.0%) (0.0%)
1 temdao tem $0.00 0.0% 1147 0.0% 1150 0.0% 0 0.02% 766 852 824 868 $-0.18(-100.0%) (3012534.2%)
1 susd susd $0.98 -0.03% 871 -0.37% 884 0.0% 0 -0.09% 766 767 713 467 $-0.11(-10.3%) (11.48%)
1 alpha quark token aqt $1.69 -2.63% 686 -20.21% 670 0.0% 0 31.33% 766 656 638 576 $-0.83(-32.81%) (48.84%)
1 nevacoin neva $0.01 0.0% 1159 0.0% 1158 0.0% 0 374.24% 766 861 830 0 $-0.04(-79.88%) (397.0%)
1 solidus ai tech aitech $0.07 0.22% 567 -17.08% 546 0.0% 0 -22.53% 494 410 367 695 $-0.36(-83.76%) (515.67%)
1 singularitydao sdao $0.19 -0.5% 896 -11.84% 903 0.0% 0 -22.35% 766 714 658 598 $-1.01(-84.16%) (531.13%)
1 nunet ntx $0.03 0.81% 892 -12.22% 892 0.0% 0 -16.1% 766 707 707 685 $-0.07(-68.77%) (220.2%)
1 gamestop gme $0.00 -0.43% 875 -14.13% 871 0.0% 0 -30.75% 647 871 839 0 $-0.02(-86.9%) (663.4%)
1 sudeng hippo $0.01 -0.74% 596 -18.01% 567 0.0% 0 -38.05% 471 330 424 0 $-0.02(-75.29%) (304.76%)
1 TRAC (Ordinals) trac $0.36 1.9% 995 -20.89% 986 0.0% 0 -51.05% 766 728 651 873 $-7.26(-95.29%) (2024.2%)
1 vega protocol vega $0.02 0.16% 1104 16.87% 1114 0.0% 0 -28.66% 766 844 809 460 $-21.50(-99.93%) (141235.73%)
1 fusionist ace $1.66 0.53% 565 -10.1% 561 0.0% 0 -23.1% 510 426 442 239 $-13.79(-89.23%) (828.28%)
1 Coinbase Wrapped Staked ETH cbeth $3,616.00 -0.01% 169 0.61% 174 0.0% 0 -2.42% 158 871 839 125 $-722.05(-16.64%) (19.97%)
1 Orion Protocol orn $1.27 Ethereum -1.35% 1175 2.84% 1176 0.0% 0 -12.77% 766 871 490 615 $-26.60(-95.45%) (2096.09%)
1 wen wen $0.00 3.05% 653 -2.68% 663 0.0% 0 -19.01% 559 427 460 0 $0.00(-83.81%) (517.51%)
1 eurocoin euc $0.00 0.0% 1175 0.0% 1176 0.0% 0 3.92% 766 871 839 0 $0.00(-7.35%) (7.94%)
1 parsiq prq $0.25 1.88% 571 10.78% 620 0.0% 0 0.0% 0 0 0 0 $-0.09(-26.34%) (35.77%)
1 kunci coin kunci $0.00 binance-smart... -0.03% 1121 -8.45% 1118 0.0% 0 -27.52% 766 824 786 798 $-0.20(-99.75%) (39844.46%)
1 fncy fncy $0.01 -0.09% 1020 1.88% 1033 0.0% 0 -24.83% 766 785 749 762 $-0.07(-93.11%) (1350.84%)
1 alchemix alcx $16.88 -0.21% 719 -9.4% 721 0.0% 0 -12.23% 766 577 600 524 $-23.67(-58.37%) (140.19%)
1 lofi lofi $0.08 -3.82% 551 -48.32% 414 -37.36% 409 -49.69% 389 0 0 0 $-0.10(-56.1%) (127.79%)
1 project galaxy gal $1.79 Ethereum... 0.92% 917 -1.68% 932 0.0% 0 -8.94% 679 871 839 244 $-16.27(-90.08%) (907.62%)
1 sabai protocol sabai $0.01 -0.2% 1047 -0.63% 1059 0.0% 0 -53.26% 766 744 700 0 $-0.03(-81.15%) (430.57%)
1 blackcoin blk $0.06 0.0% 1175 3.91% 1176 0.0% 0 6.24% 766 871 839 873 $-0.01(-8.33%) (9.09%)
1 wrapped solana sol $249.91 -0.08% 236 18.42% 288 0.0% 0 31.55% 292 871 839 873 $-7.41(-2.88%) (2.96%)
1 coinex token cet $0.09 Ethereum -0.05% 609 -3.29% 624 0.0% 0 -5.52% 766 541 452 674 $-0.05(-33.28%) (49.88%)
1 cryptojacks cj $0.00 0.0% 1175 0.0% 1176 0.0% 0 4.15% 766 871 839 0 $0.00(-7.39%) (7.98%)
1 Verasity vra $0.00 Ethereum... -0.1% 742 -11.27% 735 0.0% 0 -13.63% 766 575 628 492 $-0.08(-95.56%) (2153.43%)
1 dextools dext $0.42 -0.74% 775 -8.24% 782 0.0% 0 15.64% 766 625 536 456 $-0.63(-60.06%) (150.39%)
1 tnc coin tnc $0.00 0.01% 1175 -50.81% 1176 0.0% 0 -31.9% 766 871 839 841 $-0.34(-99.92%) (119865.16%)
1 Neurai xna $0.00 -0.02% 1005 -13.03% 1008 0.0% 0 -27.36% 703 871 839 623 $-0.01(-89.32%) (835.96%)
1 jito staked sol jitosol $292.87 -0.04% 49 18.61% 54 0.0% 0 32.32% 53 871 839 873 $-3.97(-1.34%) (1.36%)
1 district0x dnt $0.04 0.17% 721 -10.51% 720 0.0% 0 -13.67% 766 584 567 629 $-0.09(-70.01%) (233.45%)
1 neutrino usd usdn $0.03 0.09% 1084 -6.61% 1088 0.0% 0 16.86% 766 827 798 819 $-1.01(-96.71%) (2943.37%)
1 clams clam $0.33 -0.23% 1175 368.08% 1176 0.0% 0 12.36% 766 871 839 873 $-0.52(-61.32%) (158.52%)
1 celsius cel $0.14 0.09% 1023 -18.27% 1022 0.0% 0 -25.93% 766 768 727 537 $-7.87(-98.24%) (5568.58%)
1 Persistence xprt $0.15 osmosis, Cosmos -0.26% 778 9.74% 821 0.0% 0 -3.13% 766 630 561 424 $-15.43(-99.03%) (10220.55%)
1 Nexus nxs $0.05 -0.02% 1175 -9.09% 1176 0.0% 0 -17.94% 766 871 839 0 $-0.06(-52.73%) (111.53%)
1 bytecoin bcn $0.00 0.0% 1016 -7.6% 1021 0.0% 0 -2.65% 720 871 839 796 $0.00(-42.61%) (74.23%)
1 hex hex $0.00 harmony-shard... 0.66% 1175 -10.74% 1176 0.0% 0 -24.1% 766 871 839 54 $-0.48(-99.36%) (15553.66%)
1 clover finance clv $0.06 Ethereum -2.4% 563 5.92% 613 0.0% 0 -14.79% 526 493 612 572 $-1.83(-96.75%) (2977.52%)
1 cult dao cult $0.00 -0.12% 985 -4.25% 997 0.0% 0 -7.5% 766 759 731 754 $0.00(-82.72%) (478.59%)
1 safe deal sfd $0.03 -0.27% 1106 78.18% 1128 0.0% 0 -68.22% 733 0 0 0 $-4.65(-99.39%) (16294.32%)
1 burnedfi burn $0.88 0.33% 944 -14.98% 941 0.0% 0 -8.63% 690 871 839 0 $-7.00(-88.88%) (798.95%)