历史快照 - 2025-01-22

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
106 polygon matic $0.44 -2.76% 23 -7.14% 22 -1.89% 1 -11.77% 12 -21 -21 -89 $-2.42(-84.59%) (549.14%)
107 dydx (native) dydx $1.17 -4.58% 19 -13.44% 17 -11.68% -6 -23.89% 1 -1 13 0 $-3.06(-72.36%) (261.77%)
108 Helium hnt $4.48 1.29% 29 -8.58% 23 -18.46% -9 -37.58% -13 -7 -42 -36 $-48.23(-91.5%) (1077.01%)
109 Zcash zec $48.37 -1.22% 26 -10.72% 21 2.91% 3 -25.66% 1 11 16 44 $-832.39(-94.51%) (1720.84%)
110 core core $0.84 -1.13% 26 -16.33% 17 -16.28% -8 -25.03% 4 -3 -16 22 $-3.41(-80.16%) (404.11%)
111 aerodrome finance aero $1.04 -4.94% 22 -21.54% 11 -10.43% -5 -32.07% -6 -2 -9 0 $-1.17(-52.79%) (111.8%)
112 apecoin ape $1.02 -0.74% 26 -8.64% 21 -7.21% -3 -17.37% 7 -9 -22 11 $-23.26(-95.81%) (2289.17%)
113 USDD usdd $1.00 tron... 0.02% 28 -0.16% 27 0.14% 3 0.04% 22 15 -20 -21 $-0.01(-0.8%) (0.81%)
114 conflux cfx $0.15 -3.77% 26 -10.77% 20 3.68% 4 -6.46% 20 4 8 -15 $-1.40(-90.21%) (921.29%)
115 morpho morpho $3.31 0.81% 31 -9.94% 45 12.11% 39 18.83% 86 0 0 0 $-0.56(-14.46%) (16.91%)
116 Chiliz chz $0.08 Ethereum -2.5% 29 -11.01% 19 -7.33% -1 -15.96% 10 0 17 -38 $-0.70(-90.19%) (918.93%)
117 Akash Network akt $2.82 osmosis -4.64% 26 -8.26% 21 -8.37% -3 -11.75% 12 -6 14 -7 $-4.59(-61.93%) (162.64%)
118 FTX Token ftt $2.10 Ethereum... 2.89% 34 -12.27% 18 -20.77% -13 -36.62% -9 8 17 -38 $-77.77(-97.37%) (3702.05%)
119 reserve rights rsr $0.01 -7.59% 23 -12.85% 18 -1.99% 1 5.25% 33 61 61 190 $-0.10(-88.66%) (781.92%)
120 Tether Gold xaut $2,744.83 ethereum... 0.84% 33 1.82% 35 3.7% 7 4.68% 34 18 -13 1 $-44.31(-1.59%) (1.61%)
121 VeThor Token vtho $0.01 vechain 16.14% 44 195.83% 195 218.0% 173 179.66% 178 158 184 144 $-0.03(-79.39%) (385.23%)
122 compound comp $76.05 -4.6% 25 -6.05% 23 5.91% 9 -9.97% 15 28 45 15 $-778.43(-91.1%) (1023.57%)
123 Melania Meme melania $3.47 -17.26% 11 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.72(-17.26%) (20.86%)
124 eCash xec $0.00 arbitrum-one -2.95% 26 -11.43% 17 -6.32% -5 -9.35% 20 -12 -8 -15 $0.00(-89.91%) (891.41%)
125 gigachad giga $0.07 -3.74% 24 14.46% 42 -1.21% 1 33.41% 61 91 7 0 $-0.02(-22.38%) (28.84%)
126 Mog Coin mog $0.00 -5.28% 22 -5.59% 24 -14.29% -13 -27.16% -6 -22 -14 748 $0.00(-55.88%) (126.65%)
127 wormhole w $0.23 -3.29% 24 -11.3% 16 -9.55% -10 -19.76% 1 0 -10 0 $-1.09(-82.52%) (472.0%)
128 aixbt by virtuals aixbt $0.74 12.74% 39 -9.39% 20 87.07% 94 130.73% 150 0 0 0 $-0.14(-15.67%) (18.59%)
129 Ronin ron $1.66 ronin -5.74% 25 -8.45% 23 -9.54% -8 -16.25% 9 17 10 -29 $-2.74(-62.31%) (165.31%)
130 pancakeswap cake $2.15 -3.19% 27 -12.73% 16 -6.97% -6 -14.13% 13 0 14 -23 $-40.44(-94.95%) (1881.09%)
131 amp amp $0.01 -2.24% 27 -8.48% 22 7.9% 7 -9.2% 20 62 55 130 $-0.10(-93.27%) (1385.96%)
132 mina mina $0.50 -3.01% 28 -14.2% 15 -10.22% -7 -20.48% 4 -18 -5 -65 $-5.65(-91.84%) (1124.83%)
133 eigenlayer eigen $2.58 -6.76% 31 -21.45% 18 -20.23% -10 -33.34% -6 24 7 0 $-2.89(-52.81%) (111.91%)
134 gnosis gno $227.92 -3.44% 27 -7.34% 24 -7.75% -4 -14.67% 13 -1 -8 -18 $-352.84(-60.76%) (154.81%)
135 pendle pendle $3.58 -6.17% 24 -6.22% 27 -9.58% -6 -31.61% -11 -20 -32 -17 $-3.49(-49.38%) (97.56%)
136 zksync zk $0.16 -2.02% 26 -13.64% 18 -11.58% -8 -21.23% 5 11 11 0 $-0.10(-40.03%) (66.75%)
137 popcat (sol) popcat $0.58 17.65% 47 -2.41% 28 5.13% 4 -27.41% -7 -60 -76 737 $-1.37(-70.13%) (234.77%)
138 PAX Gold paxg $2,751.75 harmony-shard... 0.43% 30 1.32% 35 3.0% 6 5.04% 38 22 -1 -3 $-31.59(-1.13%) (1.15%)
139 synthetix snx $1.64 -4.78% 24 -11.75% 20 -8.38% -7 -21.74% 6 -5 9 -66 $-25.42(-93.93%) (1546.51%)
140 SuperFarm super $1.08 -4.38% 26 -14.89% 17 -10.94% -7 -32.46% -9 -1 -25 42 $-1.10(-50.35%) (101.42%)
141 axelar axl $0.59 -3.52% 28 -8.88% 25 -2.63% -1 -23.39% 7 -9 -18 -21 $-1.82(-75.39%) (306.3%)
142 notcoin not $0.01 -2.22% 29 -15.04% 19 -10.52% -8 -21.25% 7 -32 -33 0 $-0.02(-77.5%) (344.48%)
143 Kava.io kava $0.48 kava... 1.58% 33 -2.91% 35 -3.38% -1 6.21% 44 8 30 -53 $-8.23(-94.47%) (1707.6%)
144 APENFT nft $0.00 ethereum... 4.25% 37 2.04% 47 1.89% 7 -3.78% 28 20 11 0 $0.00(-93.1%) (1348.73%)
145 trueusd tusd $1.00 0.02% 35 -0.06% 49 -0.1% 8 -0.11% 39 24 -2 -95 $-0.09(-7.93%) (8.61%)
146 grass grass $2.02 3.15% 41 -19.9% 17 -16.75% -11 -21.5% 10 2 0 0 $-1.69(-45.56%) (83.69%)
147 paypal usd pyusd $1.00 0.01% 31 0.02% 38 0.01% -1 0.02% 20 5 -28 22 $-0.03(-2.48%) (2.54%)
148 Oasis Network rose $0.07 -2.77% 37 -17.18% 21 -10.89% -3 -23.05% 10 -11 5 -45 $-0.50(-88.19%) (746.8%)
149 Livepeer lpt $12.44 Ethereum... -0.32% 40 -14.9% 23 -8.89% 0 -21.67% 13 32 15 66 $-62.56(-83.42%) (503.06%)
150 cat in a dogs world mew $0.01 0.29% 42 -14.42% 30 -10.99% -3 -22.03% 11 -27 -67 0 $-0.01(-57.3%) (134.21%)
151 1inch 1inch $0.33 energi... -6.12% 32 -14.84% 28 -14.99% -8 -18.99% 14 15 30 -15 $-7.15(-95.63%) (2188.28%)
152 terra classic lunc $0.00 -7.63% 30 -20.98% 16 -19.55% -16 -29.78% 3 -16 -10 -37 $0.00(-84.45%) (542.97%)
153 Nervos Network ckb $0.01 -3.74% 38 -12.44% 37 -11.85% -1 -17.88% 17 -12 -24 124 $-0.03(-76.84%) (331.8%)
154 Trust Wallet Token twt $1.06 binancecoin... -2.48% 40 -13.8% 32 -6.14% 3 -15.93% 20 34 4 -25 $-1.58(-59.87%) (149.16%)
155 layerzero zro $4.00 -5.99% 35 -14.14% 33 -13.51% -7 -29.25% 2 21 13 0 $-3.08(-43.55%) (77.15%)
156 turbo turbo $0.01 -1.7% 51 -20.57% 25 -23.92% -17 -28.02% 7 22 -22 562 $-0.01(-52.32%) (109.73%)
157 Kusama ksm $27.39 -3.33% 36 -14.49% 30 -9.74% -2 -16.47% 18 -12 48 11 $-567.05(-95.39%) (2070.43%)
158 safe safe $0.83 -1.29% 43 -14.49% 49 -13.48% 4 -24.68% 22 9 -62 0 $-1.82(-68.8%) (220.47%)
159 Dash dash $35.80 -2.33% 39 -9.91% 38 -3.06% 1 -8.03% 31 39 42 6 $-1,515.05(-97.69%) (4231.47%)
160 Theta Fuel tfuel $0.06 -2.91% 42 -8.73% 42 -6.64% -2 -9.29% 32 2 6 30 $-0.53(-89.4%) (843.25%)
161 ORDI ordi $20.26 0.21% 45 -23.46% 10 -15.77% -11 -26.14% 3 -39 -48 0 $-61.46(-75.21%) (303.4%)
162 blur blur $0.20 -4.72% 38 -12.94% 37 -13.17% -6 -26.64% 4 -22 -8 -80 $-1.07(-84.6%) (549.52%)
163 Echelon Prime prime $11.75 -6.52% 32 -22.02% 14 -7.63% -4 10.5% 54 79 43 70 $-15.90(-57.5%) (135.31%)
164 creditcoin ctc $1.01 -2.75% 39 -8.25% 40 -4.11% 0 -22.74% 7 62 135 85 $-1.41(-58.28%) (139.7%)
165 holo hot $0.00 -3.19% 43 -5.1% 50 7.69% 14 -7.05% 34 6 31 -1 $-0.03(-91.9%) (1133.85%)
166 io.net io $2.97 -1.36% 44 -11.75% 40 -2.59% 7 -2.66% 47 61 75 0 $-2.68(-47.44%) (90.24%)
167 Astar astr $0.05 -3.35% 42 -13.47% 36 -10.58% -6 -15.22% 24 -14 -8 -97 $-0.14(-72.57%) (264.59%)
168 JUST jst $0.04 Tron20, tron 2.79% 49 -1.66% 51 -2.25% 2 -1.62% 43 52 23 26 $-0.14(-77.89%) (352.31%)
169 Zilliqa zil $0.02 binance-smart... -2.7% 45 -11.96% 43 -4.85% -1 -10.51% 33 13 30 -12 $-0.22(-91.59%) (1089.69%)
170 ether.fi ethfi $1.73 -5.91% 42 -14.99% 38 -8.36% -3 -17.16% 25 16 25 0 $-5.91(-77.33%) (341.06%)
171 chain xcn $0.01 Ethereum -0.55% 49 184.07% 271 0.0% 0 437.36% 596 392 385 415 $-0.17(-93.32%) (1396.89%)
172 0x zrx $0.44 avalanche... -7.39% 41 -14.52% 42 -10.86% -6 -7.89% 36 24 25 23 $-1.93(-81.47%) (439.79%)
173 Baby Doge Coin babydoge $0.00 binance-smart... 1.51% 50 -18.45% 32 -16.74% -10 -38.53% -13 31 -10 74 $0.00(-59.29%) (145.62%)
174 aethir ath $0.06 -2.89% 41 -7.85% 57 -6.54% 9 -17.89% 32 65 83 0 $-0.03(-32.06%) (47.19%)
175 MX Token mx $3.83 ethereum... 2.96% 54 2.68% 67 5.37% 19 13.41% 69 72 25 13 $-1.88(-32.91%) (49.04%)
176 peanut the squirrel pnut $0.36 -2.15% 45 -39.84% -12 -34.31% -39 -50.63% -37 -79 0 0 $-1.60(-81.53%) (441.44%)
177 horizen zen $22.45 1.03% 53 -27.13% 18 -5.24% 4 -32.88% -4 144 151 133 $-125.09(-84.78%) (557.11%)
178 sushiswap sushi $1.34 -4.54% 44 -16.71% 38 -8.02% -2 -12.61% 31 72 77 20 $-21.57(-94.16%) (1611.43%)
179 Convex Finance cvx $3.59 ethereum... -6.5% 40 -20.92% 30 -12.74% -10 -27.98% 9 67 101 13 $-46.16(-92.78%) (1285.21%)
180 SPACE ID id $0.39 -3.73% 51 -10.28% 48 -12.1% -5 -14.15% 34 20 9 112 $-1.34(-77.42%) (342.78%)
181 golem glm $0.34 -2.57% 47 -12.06% 40 -13.08% -10 -7.85% 40 4 4 38 $-0.74(-68.36%) (216.04%)
182 Basic Attention Token bat $0.23 Ethereum... -3.94% 44 -9.91% 42 -4.73% 3 -0.88% 53 -5 34 -20 $-1.69(-88.02%) (734.42%)
183 OriginTrail origin_trail $0.68 Ethereum... -6.1% 42 -3.91% 61 -10.4% -6 -21.41% 47 24 59 33 $-0.82(-54.68%) (120.64%)
184 bio protocol bio $0.26 4.33% 60 -34.45% -1 -50.71% -62 0.0% 0 0 0 0 $-0.55(-67.82%) (210.73%)
185 woo network woo $0.18 -2.96% 47 -14.31% 37 -10.52% -5 -18.07% 22 -12 -6 -81 $-1.48(-89.17%) (823.53%)
186 SafePal sfp $0.69 binance-smart... -2.27% 47 -4.65% 59 0.74% 37 -11.59% 34 31 -10 -6 $-2.88(-80.73%) (418.92%)
187 wemix wemix $0.78 Klaytn 0.26% 55 -7.07% 59 -8.01% 4 -9.39% 42 -32 1 -106 $-23.48(-96.77%) (2998.64%)
188 Celo celo $0.57 Celo -5.12% 48 -12.65% 45 -10.22% 2 -17.81% 27 -5 -16 -28 $-7.07(-92.56%) (1244.77%)
189 IoTeX iotx $0.03 binance-smart... -0.93% 57 -11.52% 49 -10.62% 3 -13.97% 34 3 -18 -47 $-0.20(-85.8%) (604.28%)
190 memecoin meme $0.01 -1.11% 58 -8.74% 61 -8.92% 9 -20.98% 35 -3 -12 30 $-0.04(-84.02%) (525.97%)
191 Ankr ankr $0.03 Ethereum... -3.84% 49 -13.58% 45 -12.7% -3 -16.13% 31 8 21 17 $-0.16(-83.89%) (520.81%)
192 Harmony one $0.02 -4.62% 46 -15.99% 37 -8.98% 3 -27.71% 11 26 69 34 $-0.33(-93.84%) (1523.04%)
193 vana vana $10.34 1.24% 59 -16.23% 37 -27.35% -28 -38.6% -12 0 0 0 $-23.61(-69.54%) (228.29%)
194 Qtum qtum $2.94 -5.04% 45 -14.1% 43 -6.79% 6 -9.49% 44 8 27 -24 $-91.73(-96.9%) (3121.71%)
195 Siacoin sc $0.01 -1.82% 54 -11.1% 52 -15.28% -13 -6.23% 48 11 3 -106 $-0.09(-94.29%) (1652.79%)
196 Gas gas $4.72 -3.12% 51 -11.27% 52 -15.15% -12 -0.66% 61 9 13 -47 $-18.04(-79.25%) (381.89%)
197 enjin coin enj $0.17 -3.03% 53 -17.98% 35 -16.49% -11 -28.77% 7 -34 11 -47 $-4.31(-96.26%) (2570.6%)
198 ZetaChain zeta $0.47 -2.38% 53 -10.54% 57 -10.7% -1 -20.77% 39 10 -8 0 $-2.24(-82.59%) (474.25%)
199 Osmosis osmo $0.42 -1.44% 54 -12.39% 53 -9.75% 26 -9.87% 47 -10 -17 -105 $-1.48(-77.89%) (352.39%)
200 book of meme bome $0.00 1.14% 65 -26.74% 20 -25.23% -26 -36.31% -4 -58 -70 0 $-0.02(-80.58%) (414.86%)
201 fasttoken ftn $3.88 0.55% -121 1.2% -119 5.27% 1 16.4% -120 -93 -113 -76 $0.00(0.0%) (0.0%)
202 solana swap sos $1.31 5.3% -103 -29.23% -128 -4.95% 1 0.0% 0 0 0 0 $-0.85(-39.27%) (64.66%)
203 usual usd usd0 $1.00 0.01% -102 0.02% -114 -0.02% -2 -0.12% -123 0 0 0 $0.00(-0.18%) (0.18%)
204 zeebu zbu $4.20 -1.11% -95 -1.5% -89 -1.33% 0 -0.6% -98 -110 -136 0 $-0.97(-18.71%) (23.01%)
205 fellaz flz $1.99 0.37% -83 -2.6% -80 -2.31% 0 -8.8% -90 -107 -135 669 $-3.76(-65.35%) (188.59%)