历史快照 - 2025-01-22

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
206 shibabitcoin shibtc $9.90 -0.01% -76 0.89% -74 27.32% 1 743.95% 284 278 218 0 $0.00(-0.01%) (0.01%)
207 deepbook protocol deep $0.30 -0.63% -75 52.46% -33 106.32% 10 149.43% 41 158 93 0 $0.00(-0.63%) (0.63%)
208 meta games coin mgc $0.71 0.98% -69 11.62% -59 47.67% 3 49.86% -29 -29 -5 0 $0.00(0.0%) (0.0%)
209 Frax frax $1.00 harmony-shard... 0.0% -53 -0.0% -53 0.03% -1 0.04% -56 -66 -98 -108 $-0.13(-11.35%) (12.8%)
210 Telcoin tel $0.01 Ethereum... -3.42% -55 21.27% -28 31.84% 2 20.53% -33 19 101 117 $-0.05(-88.6%) (777.42%)
211 Beldex bdx $0.08 0.34% -39 -2.31% -41 -1.0% -1 0.52% -43 -52 -70 -25 $0.00(-4.39%) (4.6%)
212 chintai chex $0.54 11.32% -26 22.49% 1 51.8% 9 0.59% -34 49 2 0 $-0.24(-31.27%) (45.49%)
213 insurance insurance $27.45 1.43% -34 15.85% -3 95.24% 37 104.72% 78 0 0 0 $0.00(0.0%) (0.0%)
214 griffain griffain $0.51 -5.8% -41 -0.47% -30 45.93% 6 0.0% 0 0 0 0 $-0.04(-7.82%) (8.48%)
215 Ultima ultima $13,520.11 24.63% -4 37.62% 45 63.87% 34 196.61% 185 103 24 106 $-444.11(-3.18%) (3.28%)
216 ai rig complex arc $0.48 -7.99% -41 18.15% 1 64.44% 17 0.0% 0 0 0 0 $-0.06(-11.57%) (13.09%)
217 freysa fai $0.06 -10.09% -40 -4.12% -19 5.86% -1 0.0% 0 0 0 0 $-0.02(-27.17%) (37.3%)
218 cheelee cheel $8.07 2.94% -22 -3.89% -17 1.21% -5 -7.19% -33 -60 -123 -135 $-14.30(-63.92%) (177.15%)
219 dog•go•to•the•moon dog $0.00 -3.76% -31 -16.9% -43 -21.0% -10 -36.65% -73 -88 -68 0 $-0.01(-53.5%) (115.05%)
220 akuma inu $akuma $0.00 58.16% 52 -15.4% -31 -46.23% -14 0.0% 0 0 0 0 $0.00(-49.27%) (97.12%)
221 snek snek $0.01 -0.94% -16 -14.48% -28 -3.18% -6 -7.56% -27 19 236 182 $0.00(-29.74%) (42.34%)
222 ondo us dollar yield usdy $1.07 -0.21% -6 -0.01% 5 -0.09% -8 0.37% -25 -28 -62 0 $-0.01(-1.25%) (1.27%)
223 SwissBorg chsb $0.35 Ethereum -0.01% 11 1.72% 33 8.92% 5 1.63% 17 70 70 18 $-1.18(-77.26%) (339.74%)
224 mimblewimblecoin mwc $30.50 2.96% 17 12.53% 46 27.41% 27 9.76% 36 11 -7 312 $-0.88(-2.8%) (2.88%)
225 tribe tribe $0.59 -0.16% 20 7.08% 42 8.48% 9 -8.4% 9 12 -5 0 $-1.62(-73.46%) (276.75%)
226 destra network dsync $0.31 -1.02% 28 -13.43% 23 -20.79% -8 3.78% 43 -3 53 0 $-0.22(-41.27%) (70.27%)
227 uxlink uxlink $0.87 2.76% 35 -26.14% 124 -34.96% 47 -42.32% 62 259 233 0 $-1.59(-64.6%) (182.47%)
228 moca network moca $0.18 -1.7% 31 -18.93% 12 -28.56% -56 -39.87% -35 215 180 0 $-0.18(-50.82%) (103.31%)
229 aelf elf $0.39 Ethereum 0.38% 35 -14.56% 25 -16.3% -33 -20.17% -2 -45 -25 -89 $-2.05(-84.05%) (527.13%)
230 drift drift $1.04 0.2% 33 -7.67% 33 -11.65% -3 -10.16% 25 -8 43 0 $-0.89(-46.07%) (85.42%)
231 newton new $0.01 132.04% 210 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
232 ethereumpow ethw $2.61 -2.76% 28 -17.77% 18 -13.28% -6 -21.73% -6 -31 -58 -53 $-5.25(-66.83%) (201.46%)
233 Ravencoin rvn $0.02 -3.24% 28 -7.94% 31 -3.15% 8 -12.82% 17 -24 -26 -29 $-0.22(-91.97%) (1145.12%)
234 green metaverse token gmt $0.10 -1.04% 33 -20.39% 7 -25.43% -56 -24.73% -10 -90 -65 -101 $-3.73(-97.26%) (3555.89%)
235 arkham arkm $1.21 -1.6% 34 -12.65% 26 -10.2% -5 -21.75% -2 -67 -60 167 $-2.69(-68.86%) (221.16%)
236 sats (ordinals) sats $0.00 6.62% 49 -8.11% 36 -9.45% -4 -28.5% -18 0 0 0 $0.00(-59.87%) (149.19%)
237 elixir deusd deusd $1.00 -0.0% 46 0.02% 61 0.02% 22 0.0% 149 111 0 0 $0.00(-0.06%) (0.06%)
238 chia network xch $19.20 -3.66% 30 -16.67% 21 -8.44% -1 -15.22% 14 7 12 -66 $-377.94(-95.16%) (1967.94%)
239 qubic qubic $0.00 -2.97% 31 -10.0% 29 -5.98% 1 -22.15% -20 56 20 0 $0.00(-49.92%) (99.67%)
240 PAAL AI paal $0.31 -11.19% 15 -26.8% -6 -26.06% -21 5.33% 58 137 55 80 $-0.49(-61.31%) (158.47%)
241 goatseus maximus goat $0.27 4.19% 43 -24.72% 2 -25.87% -54 -50.64% -72 -120 -140 0 $-0.96(-78.36%) (362.03%)
242 magic eden me $2.05 -2.65% 31 -20.67% 15 -25.86% -53 -32.75% -30 0 0 0 $-3.78(-64.86%) (184.54%)
243 metars genesis mrs $3.11 -2.25% 33 3.13% 52 11.96% 25 -8.57% 25 70 69 151 $-2.96(-48.78%) (95.23%)
244 clearpool cpool $0.36 Ethereum -0.73% 35 -13.54% 21 12.2% 26 -18.41% 7 86 81 295 $-1.51(-80.87%) (422.73%)
245 aevo aevo $0.29 -3.46% 29 -12.96% 21 -11.06% -9 -23.72% -6 -42 -52 0 $-3.29(-91.94%) (1140.32%)
246 threshold t $0.03 -3.44% 29 -12.82% 25 -11.35% -7 -12.4% 16 -2 -19 -53 $-0.08(-75.24%) (303.9%)
247 hey anon anon $20.51 -8.46% 19 -0.04% 45 64.59% 109 0.0% 0 0 0 0 $-3.43(-14.32%) (16.71%)
248 unicorn fart dust ufd $0.26 -13.77% 9 -3.3% 40 118.71% 174 0.0% 0 0 0 0 $-0.06(-18.15%) (22.17%)
249 yearn.finance yfi $7,570.83 Fantom... -2.96% 31 -8.12% 33 -4.18% -3 -15.46% 12 23 25 -42 $-75,174.36(-90.85%) (992.95%)
250 Kadena kda $0.84 -8.43% 21 -6.91% 35 1.64% 7 -18.55% 8 16 27 -59 $-23.32(-96.53%) (2785.8%)
251 dymension dym $1.13 -3.68% 31 -9.85% 30 -5.28% -3 -25.61% -10 -86 -67 0 $-7.14(-86.35%) (632.55%)
252 Manta Network manta $0.67 -4.14% 25 -12.27% -52 -14.98% -21 -26.41% -20 -55 -39 -154 $-3.25(-82.87%) (483.79%)
253 dYdX dydx $1.17 ethereum... -4.61% 25 -13.49% 22 -11.84% -11 -23.95% -11 -28 -16 -167 $-25.55(-95.63%) (2189.33%)
254 peaq peaq $0.38 2.73% 37 -19.76% 8 -24.61% -30 -24.66% -9 0 0 0 $-0.30(-44.25%) (79.37%)
255 first neiro on ethereum neiro $0.00 4.92% 39 -26.62% -2 -26.31% -57 -43.04% -55 -126 -131 0 $0.00(-78.38%) (362.5%)
256 terra luna $0.35 -2.82% 30 -17.15% 13 -15.56% -18 -20.15% 0 -41 -31 -108 $-5.95(-94.48%) (1710.66%)
257 Mask Network mask $2.42 energi... -3.67% 30 -13.4% 23 -13.5% -14 -23.27% -4 -29 -28 -91 $-27.80(-92.0%) (1149.88%)
258 skale network skl $0.04 -3.79% 30 -9.32% 33 -5.22% 2 -17.76% 15 -34 -11 -103 $-0.84(-95.27%) (2014.7%)
259 Frax Share fxs $2.72 Solana, evmos... -9.43% 22 -18.78% 14 -15.27% -15 -14.4% 17 16 12 -164 $-37.51(-93.24%) (1378.5%)
260 Loopring lrc $0.17 energi... -3.2% 30 -11.06% 27 -5.85% -5 -18.32% 5 -19 10 -99 $-3.49(-95.26%) (2008.74%)
261 Bazaars bzr $20.15 -2.45% 32 -1.98% 45 0.59% 6 -4.39% 34 271 209 204 $-5.33(-20.93%) (26.47%)
262 Biconomy bico $0.25 Ethereum -2.9% 30 -12.63% 24 -7.35% -6 -14.54% 17 -14 21 -51 $-0.68(-72.74%) (266.78%)
263 gravity g $0.03 -1.22% 33 -7.83% 33 -12.21% -16 -7.92% 31 -8 -39 0 $-0.04(-56.17%) (128.13%)
264 polymesh polyx $0.25 -3.29% 31 -10.55% 30 -12.12% -12 -15.26% 18 -33 -21 36 $-0.39(-61.32%) (158.56%)
265 GMX gmx $22.52 avalanche... -4.03% 32 -8.76% 36 -5.19% -1 -23.04% 2 -22 -25 -119 $-66.50(-74.7%) (295.32%)
266 Metaplex mplx $0.29 10.24% 56 26.2% 115 18.56% 54 22.28% 90 12 -96 190 $-0.23(-44.24%) (79.35%)
267 xyo xyo $0.02 0.53% 33 -20.76% 12 -12.56% -13 -19.3% 10 164 170 152 $-0.06(-78.45%) (364.03%)
268 gomining gmt $0.53 2.63% 41 4.57% 70 8.26% 35 8.91% 66 60 -4 38 $-0.03(-5.4%) (5.71%)
269 Sun Token sun $0.02 Tron20, tron 1.71% 37 -3.87% 48 -4.19% 4 2.43% 53 16 -1 160 $-6.08(-99.63%) (27261.99%)
270 NEM xem $0.02 -0.85% 31 -8.05% 38 -10.03% -9 -6.7% 33 16 24 -131 $-1.82(-98.69%) (7508.13%)
271 polyhedra network zk $1.93 1.32% 36 1.18% 63 0.78% 15 -1.64% 42 226 158 0 $-1.85(-48.82%) (95.39%)
272 orbler orbr $0.21 7.95% 47 -6.73% 39 -15.21% -19 -17.2% 12 -61 -57 -73 $-0.79(-78.76%) (370.84%)
273 solana name service fida $0.22 -2.63% 25 -4.67% 45 -0.02% 14 -17.93% 10 137 238 0 $-0.18(-44.92%) (81.57%)
274 Decred dcr $13.00 -1.37% 29 -11.38% 30 -8.22% -8 -23.89% -2 -11 -29 -65 $-233.90(-94.73%) (1798.96%)
275 metisdao metis $34.27 -3.56% 24 -8.66% 37 -9.2% -6 -25.86% -5 -54 -52 -128 $-280.57(-89.11%) (818.64%)
276 avail avail $0.11 -2.0% 29 -9.03% 38 -4.02% 6 -12.05% 25 0 -48 0 $-0.06(-35.91%) (56.03%)
277 apf coin apfc $0.84 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
278 UMA uma $2.48 avalanche... -2.1% 30 -2.82% 55 -2.11% 13 -9.83% 28 -13 -52 -150 $-31.30(-92.65%) (1260.96%)
279 ssv network ssv $17.71 Ethereum -4.76% 23 -14.22% 23 -12.83% -17 -23.19% 1 -20 -46 -106 $-45.48(-71.97%) (256.71%)
280 tars ai tai $0.30 0.02% 34 -7.79% 39 13.35% 43 -15.97% 12 120 202 0 $-0.15(-33.61%) (50.62%)
281 open campus edu $0.50 -2.97% 30 -7.48% -55 -5.93% -1 -7.17% 39 21 -14 -8 $-0.94(-65.15%) (186.93%)
282 chaingpt cgpt $0.26 1.46% 35 -29.72% -8 20.8% 63 8.45% 72 147 111 240 $-0.27(-51.05%) (104.28%)
283 humans.ai heart $0.04 -2.76% 30 -13.1% 27 -1.12% 18 7.17% 67 208 82 0 $-0.01(-17.52%) (21.24%)
284 Ontology ont $0.22 -3.29% 28 -13.26% 25 -9.59% -9 -7.34% 33 -3 -9 -56 $-9.85(-97.78%) (4411.58%)
285 hivemapper honey $0.06 3.29% 45 -8.01% 44 -9.39% -9 -25.37% -4 21 18 16 $-0.26(-80.15%) (403.77%)
286 usual usual $0.36 -6.05% 24 -32.36% -8 -47.28% -93 -73.61% -136 153 0 0 $-1.05(-74.17%) (287.07%)
287 constellation dag $0.07 -7.38% 17 13.84% 93 37.75% 83 12.77% 74 56 135 151 $-0.38(-84.53%) (546.57%)
288 flux flux $0.52 -1.7% 33 -10.0% 40 -8.85% -3 -12.53% 21 -32 -35 -58 $-2.59(-83.26%) (497.31%)
289 goldpro token gpro $42.45 20.06% 86 -19.31% 14 0.0% 0 0.0% 0 0 0 0 $-12.56(-22.82%) (29.57%)
290 hive hive $0.39 -1.37% 36 -20.07% 10 -21.4% -32 -1.93% 46 93 84 -38 $-2.53(-86.61%) (646.61%)
291 Rollbit Coin rlb $0.09 -3.24% 25 6.13% 79 -3.63% 11 -32.38% -28 17 -13 -150 $-0.16(-65.3%) (188.21%)
292 Marlin pond $0.02 Ethereum... 46.5% 133 21.78% 105 10.03% 43 28.31% 99 82 98 5 $-0.24(-90.91%) (1000.29%)
293 xai xai $0.19 -3.43% 25 -11.2% 34 -8.82% 2 -22.99% 4 -31 21 -75 $-1.34(-87.58%) (704.99%)
294 Swipe sxp $0.31 harmony-shard... -2.25% 33 -9.42% 43 -11.48% -11 -6.05% 37 -27 7 -57 $-5.17(-94.4%) (1685.27%)
295 cow protocol cow $0.65 -6.76% 20 -13.61% 29 -9.39% -3 -16.8% 10 162 0 0 $-0.51(-43.57%) (77.22%)
296 sologenic solo $0.48 -0.13% 37 -21.63% 3 4.79% 28 14.12% 72 -43 282 176 $-5.79(-92.31%) (1199.57%)
297 phala network pha $0.25 -1.41% 32 -32.44% -21 -18.27% -32 94.19% 196 141 130 127 $-0.99(-79.88%) (397.03%)
298 Rocket Pool rpl $9.14 Ethereum -4.19% 22 -13.62% 27 -12.62% -19 -24.08% -8 -28 -62 -184 $-50.47(-84.67%) (552.28%)
299 DigiByte dgb $0.01 -3.28% 26 -14.54% 23 -10.63% -11 -11.63% 22 2 49 -9 $-0.15(-93.01%) (1329.62%)
300 ava ava $0.19 -3.38% 28 -28.07% -10 -16.87% -29 0.0% 0 0 0 0 $-0.10(-33.62%) (50.65%)
301 Band Protocol band $1.22 Fantom, Ethereum -1.51% 31 -12.34% 30 -8.74% -2 -18.62% 3 -19 -32 -91 $-19.88(-94.2%) (1624.91%)
302 AltLayer alt $0.08 -5.04% 21 -17.05% 13 -20.51% -39 -32.67% -31 -66 -67 0 $-0.58(-87.59%) (705.83%)
303 hamster kombat hmstr $0.00 -1.27% 35 -9.05% 37 -0.82% 11 -2.86% 44 -39 -55 0 $0.00(-56.88%) (131.92%)
304 Waves waves $1.60 Ethereum -1.99% 32 -15.43% 22 -15.93% -27 -0.81% 47 5 19 -104 $-52.13(-97.01%) (3249.85%)
305 polymath poly $0.20 12.21% 65 4.43% 73 0.0% 0 158.79% 252 567 193 -34 $-1.39(-87.34%) (689.66%)