历史快照 - 2025-01-22

市值排名 名称 代币 价格 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
306 Orca orca $3.49 -2.58% 31 -1.98% 59 0.45% 16 -4.86% 38 14 4 568 $-5.21(-59.84%) (149.02%)
307 COTI coti $0.10 ethereum... -2.59% 32 -13.71% 29 -5.29% 1 -19.37% 0 -49 -26 121 $-0.55(-84.09%) (528.57%)
308 blast blast $0.01 -4.97% 23 -15.44% 24 -13.15% -10 -19.58% 7 -20 -46 0 $-0.02(-72.44%) (262.88%)
309 LCX lcx $0.24 ethereum... 5.87% 50 -6.31% 47 3.63% 24 -12.42% 16 70 100 -15 $-0.25(-50.9%) (103.68%)
310 0x0.ai: AI Smart Contract 0x0 $0.21 19.3% 79 -14.4% 25 -16.71% -32 -29.13% -23 110 100 61 $-0.29(-57.48%) (135.2%)
311 velo velo $0.02 -8.48% 13 -33.07% -27 -13.83% -18 -9.81% 22 96 65 273 $-0.01(-33.07%) (49.4%)
312 Storj storj $0.46 energi... -2.08% 31 -10.86% 31 -14.41% -22 -6.94% 31 -41 -52 -98 $-2.76(-85.77%) (602.73%)
313 fwog (sol) fwog $0.19 -2.44% 29 -3.95% 51 6.26% 27 0.0% 0 0 0 0 $-0.16(-46.09%) (85.49%)
314 Illuvium ilv $33.62 Ethereum -3.71% 30 -11.31% 32 -8.46% -7 -19.49% 0 -65 -49 -139 $-1,838.02(-98.2%) (5466.32%)
315 decentralized social deso $20.25 77.64% 172 74.76% 190 75.7% 146 121.42% 222 237 228 -132 $-84.50(-80.67%) (417.28%)
316 Alchemy Pay ach $0.02 binance-smart... -3.8% 29 -10.38% 36 -8.41% -7 -14.38% 13 -32 -26 -13 $-0.14(-86.7%) (651.93%)
317 wilder world wild $0.46 -4.96% 24 -20.98% 3 -18.57% -36 -37.24% -42 102 150 46 $-0.68(-59.62%) (147.66%)
318 pippin pippin $0.18 3.68% 47 12.57% 85 23.61% 57 0.0% 0 0 0 0 $-0.10(-37.02%) (58.78%)
319 ICON icx $0.17 -3.18% 30 -12.21% 31 -14.93% -19 -5.94% 34 -21 -10 -102 $-12.02(-98.61%) (7101.26%)
320 Verge xvg $0.01 -3.64% 28 -21.91% 1 -9.09% -8 -15.82% 8 94 190 180 $-0.24(-95.83%) (2298.6%)
321 dogs dogs $0.00 -1.45% 35 -24.35% -8 -24.25% -49 -39.49% -55 -107 -134 0 $0.00(-76.94%) (333.7%)
322 casper cspr $0.01 -3.88% 28 -21.93% 1 -6.89% -4 -20.07% -4 -18 44 -200 $-0.31(-95.72%) (2234.66%)
323 WAX waxp $0.04 -3.76% 29 -11.59% 32 -13.06% 21 -7.88% 55 -7 14 -87 $-4.57(-99.12%) (11310.64%)
324 toshi toshi $0.00 30.36% 99 31.35% 115 0.0% 0 163.06% 241 117 516 177 $0.00(-41.38%) (70.58%)
325 moonbeam glmr $0.18 -1.12% 33 -17.1% 14 -18.04% -29 -27.3% -23 -56 -29 -151 $-13.40(-98.65%) (7318.9%)
326 swarms swarms $0.17 11.99% 66 -3.46% 51 -41.23% -91 0.0% 0 0 0 0 $-0.30(-63.23%) (171.98%)
327 standard tokenization protocol stpt $0.09 14.2% 69 19.77% 94 25.13% 55 79.4% 171 147 99 11 $-0.10(-54.22%) (118.46%)
328 Audius audio $0.13 Ethereum -5.0% 26 -12.05% 31 -8.53% -7 -17.58% 2 -36 -41 -116 $-3.91(-96.74%) (2968.94%)
329 act i : the ai prophecy act $0.18 7.92% 55 -28.92% -22 -38.38% -84 -46.01% -75 -134 0 0 $-0.63(-77.78%) (350.14%)
330 liquity lqty $1.80 Ethereum... -10.33% 10 -11.09% 31 17.89% 41 0.98% 39 68 108 -22 $-46.24(-96.25%) (2568.47%)
331 zentry zent $0.03 -6.1% 22 -17.25% 11 -9.61% -15 -14.13% 11 31 20 0 $-0.02(-36.11%) (56.51%)
332 zerebro zerebro $0.17 -0.51% 31 -39.86% -55 -45.01% -103 -41.84% -68 -141 0 0 $-0.50(-74.34%) (289.78%)
333 zignaly zig $0.12 3.14% 41 -2.87% 50 6.61% 19 -3.66% 29 -44 -25 172 $-0.05(-30.21%) (43.28%)
334 VVS Finance vvs $0.00 cronos 0.78% 33 -2.75% 50 -0.13% 12 -15.22% 5 -54 26 -51 $0.00(-38.51%) (62.63%)
335 Huobi Token ht $1.02 harmony-shard... -7.23% 20 -11.17% 33 -13.96% -22 -3.6% 30 124 59 -183 $-33.63(-97.05%) (3290.96%)
336 zano zano $12.26 -4.8% 24 -18.51% 12 -21.47% -39 10.44% 60 179 55 0 $-5.00(-28.99%) (40.82%)
337 Status SNT $0.04 Ethereum -1.76% 31 -14.04% 23 -7.9% -3 -7.23% 23 -8 19 -75 $-0.62(-93.8%) (1514.09%)
338 dogelon mars elon $0.00 Ethereum -1.11% 34 53.49% 156 52.48% 106 35.0% 95 104 131 43 $0.00(-86.94%) (665.43%)
339 mythos myth $0.21 4.46% 48 -16.85% 18 -10.17% -10 -5.73% 28 0 0 0 $-0.14(-40.45%) (67.93%)
340 Balancer bal $2.64 polygon-pos... -3.41% 26 4.65% 65 7.69% 21 -0.44% 34 6 -5 -116 $-69.11(-96.32%) (2618.33%)
341 World Mobile Token wmt $0.33 cardano -0.18% 35 -18.56% 12 -11.66% -16 -25.78% -25 -34 60 82 $-0.27(-45.42%) (83.21%)
342 Bitcoin Gold btg $9.28 -5.83% 19 -20.39% 2 -24.94% -58 -46.77% -83 -188 -181 -197 $-490.85(-98.15%) (5291.52%)
343 radix xrd $0.02 -5.84% 19 -19.89% 6 -20.13% -39 -38.15% -57 -56 -67 -209 $-0.13(-89.19%) (825.21%)
344 harrypotterobamasonic10inu (erc-20) bitcoin $0.16 -9.57% 13 -18.04% 14 -5.86% -1 -11.2% 14 -67 -133 141 $-0.20(-55.98%) (127.19%)
345 ConstitutionDAO people $0.03 Ethereum 0.15% 35 -20.89% 2 -17.53% -34 -28.14% -33 -111 -189 -79 $-0.11(-76.97%) (334.25%)
346 bigtime bigtime $0.10 -1.57% 33 -14.93% 28 -18.36% -27 -29.19% -11 -41 -100 -60 $-0.73(-87.6%) (706.61%)
347 chromia chr $0.19 -1.97% 31 -13.66% 26 -11.29% -15 -26.81% -23 -50 -41 -115 $-1.26(-86.95%) (666.12%)
348 aleo aleo $0.51 -0.27% 37 -9.79% 39 -19.53% -33 -54.24% -99 -110 -94 0 $-5.61(-91.66%) (1098.92%)
349 Nano nano $1.17 -5.15% 24 -16.03% 20 -10.16% -11 -16.82% 3 -17 -10 -82 $-32.53(-96.52%) (2771.49%)
350 virtua tvk $0.08 -6.1% 19 -16.96% 17 -13.62% -23 -27.94% -24 -54 -26 71 $-0.27(-75.88%) (314.66%)
351 cetus protocol cetus $0.24 -2.54% 31 -24.35% -6 -22.04% -41 -32.54% -40 -37 489 264 $-0.24(-49.88%) (99.53%)
352 upcx upc $3.02 -0.06% 38 -4.9% 44 -11.62% -5 -20.05% 3 -42 -94 0 $-1.79(-37.17%) (59.15%)
353 sleepless ai ai $0.59 -2.42% 30 -10.86% 33 -10.68% -14 7.99% 58 10 59 -77 $-1.67(-73.85%) (282.46%)
354 apu apustaja apu $0.00 -8.84% 10 -36.35% -49 -17.9% -37 -31.34% -31 -100 -144 0 $0.00(-64.75%) (183.66%)
355 pepecoin pepecoin $1.43 -5.39% 22 -29.7% -25 -22.46% -49 -41.58% -108 -181 -124 519 $-5.97(-80.62%) (416.13%)
356 omni network omni $9.24 -5.66% 72 1.41% 107 5.13% 65 -0.98% 72 133 110 0 $-19.00(-67.27%) (205.57%)
357 non-playable coin npc $0.02 -4.65% 24 -15.25% 19 -1.78% 0 -23.97% -19 -106 -135 517 $-0.04(-64.76%) (183.79%)
358 orbit grift $0.15 24.69% 85 18.34% 95 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
359 Pixels pixel $0.12 -3.45% 27 -13.86% 23 -12.82% -17 -26.92% -27 -107 -96 0 $-0.79(-86.47%) (639.16%)
360 cheems (cheems.pet) cheems $0.00 2.61% 41 37.45% 128 -4.05% -5 -24.38% -20 -61 0 0 $0.00(-35.79%) (55.74%)
361 delysium agi $0.14 5.32% 51 -1.67% 51 0.83% 8 -15.4% 2 -58 -89 0 $-0.51(-78.55%) (366.09%)
362 usdj usdj $1.14 0.04% 37 1.2% 57 -0.32% 1 0.93% 36 5 -76 -119 $-0.02(-1.4%) (1.42%)
363 Lisk lsk $0.89 -4.05% 30 -11.16% 29 -18.6% -35 -7.17% 19 -51 -46 -72 $-33.23(-97.4%) (3743.74%)
364 bouncebit bb $0.30 -3.11% 30 -13.68% 25 -15.24% -23 -27.7% -27 -29 -49 0 $-0.54(-64.45%) (181.3%)
365 Power Ledger powr $0.26 ethereum... -2.53% 33 -6.86% 36 -11.1% -15 0.98% 37 -39 -36 -115 $-1.55(-85.59%) (593.96%)
366 moo deng (moodengsol.com) moodeng $0.15 1.89% 42 -19.8% 9 -26.57% -61 -47.63% -92 -156 -136 0 $-0.48(-76.51%) (325.68%)
367 Civic cvc $0.15 energi, Ethereum -3.26% 30 -13.67% 23 -17.72% -31 -16.14% -3 -29 -49 -6 $-1.20(-89.21%) (826.72%)
368 hive ai buzz $0.14 35.98% 107 43.51% 149 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
369 simon's cat cat $0.00 1.18% 40 -21.25% 2 -19.21% -38 -44.59% -84 -136 -167 0 $0.00(-65.0%) (185.7%)
370 taiko taiko $1.34 0.12% 36 -5.27% 41 -14.42% 6 -22.68% 29 16 -32 0 $-1.54(-53.36%) (114.42%)
371 bora bora $0.13 ethereum... -4.12% 31 -8.77% 37 -14.39% -20 -11.27% 13 -27 -9 -102 $-1.43(-91.83%) (1123.76%)
372 ozone chain ozo $0.21 1.16% 41 0.28% 62 -1.71% 8 -1.62% 47 33 -70 65 $-0.07(-26.15%) (35.4%)
373 Ski Mask Dog ski $0.14 2.89% 46 -25.49% -11 0.0% 0 0.0% 0 0 0 0 $-0.07(-33.09%) (49.45%)
374 scroll scr $0.75 -6.06% 21 -7.55% 33 -9.36% -20 -37.15% -66 -13 -92 0 $-0.68(-47.55%) (90.67%)
375 banana gun banana $41.12 1.85% 41 7.01% 65 8.17% 19 -0.98% 30 -101 -123 228 $-30.66(-42.71%) (74.56%)
376 Yield Guild Games ygg $0.34 harmony-shard... -8.59% 12 -25.38% -10 -22.46% -50 -35.06% -57 -108 -120 -97 $-9.97(-96.72%) (2952.49%)
377 Everipedia iq $0.01 ethereum, EOS... -4.68% 23 -11.61% 22 -34.36% -88 -7.42% 20 -41 -56 -11 $-0.06(-89.26%) (831.42%)
378 Tellor trb $52.57 Ethereum... -2.08% 33 -11.92% 22 -9.47% -19 -16.81% -7 -67 -89 -193 $-209.79(-79.96%) (399.05%)
379 staika stik $2.97 71.83% 171 91.52% 227 0.0% 0 115.43% 197 493 37 102 $-0.82(-21.59%) (27.54%)
380 centrifuge cfg $0.27 -3.39% 30 -15.37% 13 -3.85% -8 -15.17% -4 -80 -83 -179 $-1.86(-87.33%) (689.28%)
381 saga saga $1.23 -6.71% 23 -13.72% 21 -2.72% 0 -18.8% -9 -108 -147 0 $-5.30(-81.12%) (429.53%)
382 smardex sdex $0.01 -6.92% 23 -11.0% 32 1.77% 15 -7.54% 22 33 99 -32 $-0.01(-43.35%) (76.52%)
383 bitkub coin kub $1.94 -1.46% 39 -3.23% 47 1.48% 9 -3.13% 26 -58 -98 0 $-0.72(-27.04%) (37.06%)
384 iexec rlc rlc $1.85 -4.23% 30 -12.54% 25 -9.21% -18 -14.29% 3 -30 -40 -136 $-9.80(-84.15%) (530.96%)
385 IOST iost $0.01 -3.73% 32 -13.22% 21 -18.68% -36 -10.46% 9 -43 -22 -130 $-0.12(-95.05%) (1920.54%)
386 Venus xvs $8.07 binance-smart... -8.65% 17 -18.01% 9 -13.53% -28 -17.8% -11 -18 -46 -148 $-130.67(-94.19%) (1620.08%)
387 small love potion slp $0.00 -2.99% 34 -11.03% 30 -7.37% -14 -20.61% -17 -36 -68 -82 $-0.36(-99.12%) (11226.1%)
388 Spell Token spell $0.00 fantom... -4.68% 30 11.0% 81 16.21% 42 9.84% 51 1 32 99 $0.00(-47.65%) (91.04%)
389 LIMITUS lmt $0.16 -14.69% 2 -24.27% -4 7.43% 23 0.0% 0 0 0 0 $-0.07(-30.57%) (44.02%)
390 across protocol acx $0.39 -5.39% 30 -10.64% 30 -11.71% -25 -32.12% -41 193 156 0 $-0.69(-63.74%) (175.75%)
391 dkargo dka $0.03 ethereum... 2.98% 46 -0.87% 52 0.33% 8 14.45% 61 31 6 -84 $-0.52(-94.92%) (1869.74%)
392 mvl mvl $0.01 Ethereum 10.31% 56 4.3% 66 -19.43% -39 7.98% 46 -12 -8 -48 $-0.06(-92.76%) (1280.58%)
393 JOE joe $0.34 avalanche -0.59% 36 -12.54% 25 -3.31% -2 -17.63% -5 -78 -61 -137 $-4.15(-92.45%) (1224.0%)
394 stasis euro eurs $1.04 0.08% 39 0.89% 58 0.98% 10 -0.06% 27 5 -90 -120 $-0.24(-18.5%) (22.7%)
395 cookie dao cookie $0.40 11.66% 56 -23.13% -4 -11.48% 18 0.0% 0 0 0 0 $-0.29(-42.49%) (73.87%)
396 stratis [new] strax $0.07 -3.65% 31 -10.39% 30 -22.7% -66 -13.41% -17 0 -23 0 $-0.07(-51.93%) (108.04%)
397 Keep Network keep $0.13 Ethereum... 2.25% 42 -2.72% 50 8.63% 28 0.19% 26 -2 -50 -110 $-1.34(-91.0%) (1011.17%)
398 Dent dent $0.00 Ethereum -5.19% 28 -7.78% 34 -0.42% 7 0.98% 29 -28 20 -58 $-0.10(-98.73%) (7743.41%)
399 ontology gas ong $0.31 -2.76% 33 -11.55% 25 -14.73% -31 -8.88% 13 -54 -66 -88 $-2.41(-88.54%) (772.69%)
400 nosana nos $2.59 -3.72% 31 -6.93% 37 -10.28% -21 -13.69% 3 -51 -102 474 $-4.77(-64.86%) (184.55%)
401 Access Protocol acs $0.00 -11.76% 14 -3.78% 58 9.52% 41 96.81% 183 471 439 -5 $0.00(-28.36%) (39.59%)
403 adventure gold agld $1.56 -2.93% 35 -19.79% 10 -26.81% -55 -8.89% 15 57 11 -3 $-1.31(-45.52%) (83.55%)
404 ponke ponke $0.22 6.24% 50 -24.42% -6 -19.44% -42 -38.11% -59 -174 -166 470 $-0.52(-70.52%) (239.24%)
405 satoshi airline jet $1.10 -0.7% 39 -4.06% 55 -8.71% -7 -11.47% 15 48 -20 0 $-0.19(-14.95%) (17.58%)
406 carv carv $0.68 -7.05% 24 -11.35% 35 -20.46% -29 -25.74% -11 -5 0 0 $-0.59(-46.56%) (87.11%)