历史快照 - 2025-01-21

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
296 phala network pha $0.25 -0.58% -8 -29.96% -43 -20.53% -32 115.38% 193 140 133 128 $-0.98(-79.59%) (390.03%)
297 hivemapper honey $0.06 1.08% -4 -13.24% -6 -17.27% -22 -7.95% -3 33 22 5 $-0.26(-80.78%) (420.36%)
298 blast blast $0.01 3.59% 6 -13.22% -6 -9.2% 5 -12.87% -8 10 -20 0 $-0.02(-71.0%) (244.86%)
299 Band Protocol band $1.24 Fantom, Ethereum 2.1% 2 -10.49% -1 -10.3% -2 -10.61% -12 6 -18 -87 $-19.86(-94.11%) (1598.8%)
300 sologenic solo $0.48 -7.12% -22 -17.18% -19 -0.99% 18 19.84% 50 -8 438 170 $-5.79(-92.29%) (1197.83%)
301 Waves waves $1.64 Ethereum -0.55% -5 -11.14% 0 -5.88% 10 2.91% 22 28 37 -99 $-52.10(-96.95%) (3183.35%)
302 Orca orca $3.59 -0.39% -4 1.36% 35 -1.94% 18 3.16% 23 26 26 573 $-5.11(-58.78%) (142.6%)
303 hamster kombat hmstr $0.00 1.81% 2 -10.72% 0 6.0% 31 12.7% 39 -28 -48 0 $0.00(-56.32%) (128.96%)
304 COTI coti $0.11 ethereum... 2.93% 4 -10.15% 3 -6.62% 6 -10.72% -13 -32 -19 118 $-0.54(-83.67%) (512.29%)
305 liquity lqty $2.01 Ethereum... 16.31% 30 -5.18% 21 25.4% 66 25.1% 58 116 163 4 $-46.04(-95.82%) (2292.89%)
306 fwog (sol) fwog $0.19 16.73% 25 -8.4% 13 0.55% 24 0.0% 0 0 0 0 $-0.16(-44.74%) (80.96%)
307 Storj storj $0.47 energi... 2.42% 3 -11.42% 2 -10.94% -3 2.58% 21 -5 -34 -91 $-2.75(-85.47%) (588.11%)
308 wilder world wild $0.49 12.33% 13 -21.6% -33 -22.05% -38 -24.45% -36 151 184 60 $-0.66(-57.52%) (135.38%)
309 Illuvium ilv $34.92 Ethereum 3.8% 2 -10.75% 3 -6.84% 3 -11.74% -12 -33 -33 -134 $-1,836.73(-98.13%) (5259.95%)
310 Alchemy Pay ach $0.02 binance-smart... 4.92% 3 -8.23% 11 -7.01% 4 -5.36% 0 -4 -14 -10 $-0.14(-86.18%) (623.37%)
311 Verge xvg $0.01 2.05% 1 -21.43% -29 -11.83% -4 -13.35% -18 114 215 184 $-0.24(-95.67%) (2211.25%)
312 ICON icx $0.17 2.66% 2 -10.12% 10 -8.39% 3 4.36% 25 7 9 -93 $-12.01(-98.57%) (6872.11%)
313 casper cspr $0.01 -2.31% -6 -12.37% 3 -6.27% 8 -6.09% 2 -3 68 -188 $-0.31(-95.54%) (2143.97%)
314 tethereum t99 $0.05 -12.0% 193 275.9% -313 0.0% 0 105.58% 565 438 -49 0 $-0.88(-94.96%) (1885.39%)
315 WAX waxp $0.04 2.12% 0 -10.58% 9 -3.34% 38 2.45% 52 28 33 -85 $-4.57(-99.09%) (10881.12%)
316 zentry zent $0.03 9.44% 9 -12.85% -3 -11.76% -7 0.71% 16 67 50 0 $-0.01(-31.95%) (46.95%)
317 Audius audio $0.14 Ethereum 3.2% 1 -6.16% 15 -5.66% 6 -7.05% 0 -5 -16 -104 $-3.91(-96.57%) (2815.48%)
318 Huobi Token ht $1.10 harmony-shard... 9.34% 10 -13.86% -3 -9.8% -2 9.2% 31 111 108 -152 $-33.55(-96.82%) (3045.64%)
319 dogs dogs $0.00 1.26% -3 -25.47% -43 -22.28% -39 -35.0% -65 -92 -138 0 $0.00(-76.6%) (327.43%)
320 harrypotterobamasonic10inu (erc-20) bitcoin $0.18 10.64% 14 -14.83% -6 -5.26% 7 5.33% 25 -50 -102 168 $-0.19(-51.33%) (105.45%)
321 moonbeam glmr $0.19 4.79% 1 -17.9% -15 -19.5% -23 -18.85% -29 -56 -10 -145 $-13.40(-98.64%) (7235.58%)
322 LCX lcx $0.23 ethereum... -6.69% -16 -8.03% 12 -9.74% 0 -15.45% -22 119 103 -21 $-0.26(-53.63%) (115.64%)
323 zano zano $12.87 -8.3% -21 -19.53% -21 -24.54% -45 22.73% 55 196 109 0 $-4.39(-25.41%) (34.07%)
324 Bitcoin Gold btg $9.85 -6.47% -15 -17.49% -16 -30.12% -65 -43.88% -88 -170 -153 -179 $-490.28(-98.03%) (4977.37%)
325 radix xrd $0.02 6.97% 7 -17.21% -8 -18.99% -23 -34.12% -60 -35 -28 -189 $-0.12(-88.52%) (771.13%)
326 zerebro zerebro $0.17 12.68% 23 -42.78% -84 -52.63% -135 -40.28% -76 -119 0 0 $-0.50(-74.21%) (287.81%)
327 apu apustaja apu $0.00 7.99% 13 -35.1% -67 -18.57% -22 -16.81% -14 -59 -118 0 $0.00(-61.33%) (158.58%)
328 Balancer bal $2.73 polygon-pos... 1.63% -4 5.98% 37 8.22% 30 11.15% 36 26 21 -102 $-69.02(-96.19%) (2525.7%)
329 pippin pippin $0.17 34.94% 62 15.32% 57 0.0% 0 0.0% 0 0 0 0 $-0.11(-39.25%) (64.62%)
330 VVS Finance vvs $0.00 cronos 5.4% 7 -3.98% 19 -5.3% 6 -11.18% -10 -57 49 -42 $0.00(-38.99%) (63.9%)
331 Status SNT $0.04 Ethereum 1.29% -5 -12.08% 2 -3.33% 12 -0.55% 13 1 49 -66 $-0.62(-93.69%) (1485.68%)
332 virtua tvk $0.09 4.56% 4 -14.74% -4 -11.86% -8 -16.77% -21 -14 -6 79 $-0.26(-74.32%) (289.38%)
333 polymath poly $0.18 -4.89% -16 -4.03% 18 0.0% 0 94.68% 176 234 405 -64 $-1.41(-88.71%) (786.08%)
334 dogelon mars elon $0.00 Ethereum 21.92% 40 47.87% 116 44.52% 95 62.97% 117 121 150 44 $0.00(-86.79%) (656.96%)
335 Nano nano $1.24 2.98% -2 -10.93% 6 -6.28% 4 -7.36% -2 12 20 -72 $-32.46(-96.33%) (2623.72%)
336 zignaly zig $0.11 4.34% 3 -5.33% 14 -5.53% 5 3.68% 17 -29 -14 189 $-0.05(-32.33%) (47.78%)
337 goldpro token gpro $35.36 -12.97% -34 -35.72% -73 0.0% 0 0.0% 0 0 0 0 $-19.65(-35.72%) (55.56%)
338 World Mobile Token wmt $0.33 cardano -3.07% -18 -22.4% -28 -18.47% -25 -24.15% -49 -25 74 87 $-0.27(-45.32%) (82.88%)
339 pepecoin pepecoin $1.52 1.63% -1 -19.77% -14 -23.99% -38 -38.58% -114 -166 -76 536 $-5.89(-79.52%) (388.29%)
340 chromia chr $0.19 4.76% 5 -12.74% 2 -10.95% -7 -17.82% -28 -24 -26 -100 $-1.25(-86.68%) (651.01%)
341 bigtime bigtime $0.10 3.26% 1 -16.18% -2 -17.37% -13 -25.27% -27 -10 -83 -35 $-0.72(-87.4%) (693.94%)
342 ConstitutionDAO people $0.03 Ethereum 2.74% -1 -22.81% -24 -18.02% -23 -23.64% -44 -102 -179 -83 $-0.11(-77.01%) (334.9%)
343 non-playable coin npc $0.02 -3.24% -16 -11.81% 3 3.57% 22 -6.91% -4 -81 -112 532 $-0.04(-63.05%) (170.61%)
344 cetus protocol cetus $0.25 5.08% 8 -22.27% -21 -29.22% -57 -24.17% -43 -24 237 301 $-0.23(-48.58%) (94.47%)
345 sleepless ai ai $0.60 2.19% -2 -12.96% -1 -10.25% -7 23.79% 61 57 56 -68 $-1.65(-73.21%) (273.21%)
346 act i : the ai prophecy act $0.17 -3.56% -17 -36.63% -79 -45.73% -106 -48.43% -107 -161 0 0 $-0.64(-79.41%) (385.78%)
347 aleo aleo $0.51 2.17% -1 -14.21% -2 -29.48% -51 -54.95% -123 -94 -85 0 $-5.61(-91.64%) (1095.71%)
348 Pixels pixel $0.13 3.33% 2 -12.21% 0 -12.78% -11 -17.78% -27 -69 -74 0 $-0.78(-85.99%) (613.64%)
349 mythos myth $0.20 1.23% -5 -15.84% -9 -11.21% -7 -11.4% -13 0 0 0 $-0.15(-43.0%) (75.43%)
350 Yield Guild Games ygg $0.37 harmony-shard... 0.65% -3 -19.3% -20 -17.27% -24 -23.17% -43 -56 -86 -74 $-9.94(-96.42%) (2690.2%)
351 0x0.ai: AI Smart Contract 0x0 $0.18 -4.38% -21 -34.55% -73 -38.79% -93 -36.53% -80 71 49 23 $-0.32(-64.36%) (180.6%)
352 upcx upc $3.03 0.53% -4 -6.28% 7 -12.77% -8 -20.14% -30 -29 -63 0 $-1.79(-37.13%) (59.06%)
353 LIMITUS lmt $0.19 25.47% 46 -18.61% -18 18.2% 51 0.0% 0 0 0 0 $-0.04(-18.61%) (22.86%)
354 swarms swarms $0.15 -7.5% -31 -18.31% -18 -49.32% -120 0.0% 0 0 0 0 $-0.31(-67.17%) (204.58%)
355 Lisk lsk $0.92 1.9% -4 -9.62% -1 -6.13% -6 1.81% 10 -20 -24 -66 $-33.19(-97.29%) (3588.22%)
356 bouncebit bb $0.31 2.62% 0 -11.94% -3 -16.31% -21 -14.23% -18 -3 -38 0 $-0.53(-63.31%) (172.54%)
357 scroll scr $0.80 1.87% -2 -5.37% 6 -6.48% -7 -25.57% -55 31 -75 0 $-0.63(-44.17%) (79.12%)
358 standard tokenization protocol stpt $0.08 8.08% 8 2.97% 24 12.6% 41 62.92% 120 136 88 -19 $-0.12(-59.92%) (149.47%)
359 Civic cvc $0.15 energi, Ethereum 0.4% -6 -11.54% -4 -14.35% -19 -11.3% -19 14 -26 -1 $-1.20(-88.85%) (796.49%)
360 Power Ledger powr $0.27 ethereum... 0.2% -6 -6.89% 2 -6.7% -9 11.95% 29 -9 -17 -107 $-1.54(-85.22%) (576.42%)
361 usdj usdj $1.14 0.3% -4 2.04% 23 0.01% 15 0.9% 9 14 -45 -116 $-0.02(-1.44%) (1.46%)
362 Everipedia iq $0.01 ethereum, EOS... 3.19% 1 -10.3% -2 -4.96% -1 -1.22% 9 8 -15 0 $-0.06(-88.74%) (787.83%)
363 cheems (cheems.pet) cheems $0.00 13.1% 19 24.21% 69 -10.73% -15 -20.42% -37 -30 0 0 $0.00(-37.42%) (59.8%)
364 bora bora $0.13 ethereum... -0.91% -5 -4.81% 6 -4.89% 3 -6.19% -6 30 25 -96 $-1.42(-91.48%) (1073.4%)
365 Venus xvs $8.83 binance-smart... 1.88% -4 -6.8% 3 1.32% 14 -2.43% 3 26 -14 -129 $-129.91(-93.64%) (1471.21%)
366 saga saga $1.32 0.55% -6 -5.98% 3 2.61% 19 -8.96% -11 -71 -126 0 $-5.21(-79.76%) (393.97%)
367 smardex sdex $0.02 4.19% 0 -4.58% 9 5.28% 23 9.77% 25 52 154 -14 $-0.01(-39.14%) (64.31%)
368 department of government efficiency (dogegov.com) doge $0.15 13.58% 21 -33.28% -68 -35.03% -82 22.48% 47 -67 0 0 $-0.26(-63.71%) (175.59%)
369 taiko taiko $1.34 1.78% -4 -8.54% -2 -15.59% 12 -18.44% 13 40 -19 0 $-1.54(-53.42%) (114.67%)
370 simon's cat cat $0.00 6.49% 7 -25.33% -39 -23.34% -41 -41.2% -100 -133 -150 0 $0.00(-65.41%) (189.06%)
371 moo deng (moodengsol.com) moodeng $0.14 -2.92% -13 -27.61% -44 -31.05% -65 -44.33% -104 -152 103 0 $-0.48(-76.94%) (333.73%)
372 centrifuge cfg $0.28 4.29% -1 -3.86% 9 -4.6% 1 -10.82% -20 -69 -67 -174 $-1.85(-86.89%) (662.49%)
373 Tellor trb $53.69 Ethereum... 3.62% -5 -10.83% -9 -8.83% -17 -9.22% -16 -51 -82 -196 $-208.68(-79.54%) (388.68%)
374 delysium agi $0.13 7.23% 5 -6.15% 1 -7.97% -4 -15.28% -26 -49 -84 0 $-0.51(-79.63%) (390.91%)
375 ozone chain ozo $0.20 -1.28% -13 -10.09% 2 -3.98% 8 -4.41% 12 38 -50 51 $-0.07(-26.99%) (36.97%)
376 iexec rlc rlc $1.93 3.57% 0 -8.4% -5 -9.0% -10 0.03% 5 2 -24 -121 $-9.72(-83.45%) (504.27%)
377 Access Protocol acs $0.00 11.25% 13 15.9% 57 12.4% 46 125.36% 502 192 179 23 $0.00(-18.81%) (23.17%)
378 banana gun banana $40.37 11.82% 17 1.58% 20 -7.74% -6 3.84% 10 -82 -103 219 $-31.40(-43.75%) (77.79%)
379 IOST iost $0.01 1.51% -6 -15.53% -21 -10.12% -17 -0.75% 1 -12 -8 -121 $-0.12(-94.86%) (1845.12%)
380 Spell Token spell $0.00 fantom... 1.23% -11 20.72% 61 18.15% 44 22.52% 45 27 30 105 $0.00(-45.09%) (82.1%)
381 Ski Mask Dog ski $0.14 -2.45% -17 -34.97% -76 0.0% 0 0.0% 0 0 0 0 $-0.08(-34.97%) (53.77%)
382 across protocol acx $0.41 4.11% -4 -8.53% -8 -11.8% -28 -24.0% -52 370 356 0 $-0.67(-61.67%) (160.88%)
383 small love potion slp $0.00 6.48% 3 -8.19% -4 -7.91% -8 -11.19% -24 -11 -26 -79 $-0.36(-99.09%) (10887.22%)
384 bitkub coin kub $1.97 0.81% -9 -3.36% 10 0.62% 9 -0.43% -1 -50 -76 0 $-0.69(-25.96%) (35.06%)
385 andy andy $0.00 12.81% 19 -27.38% -42 -15.67% -33 -37.7% -97 -94 -46 0 $0.00(-60.03%) (150.21%)
386 toshi toshi $0.00 -2.07% -16 12.51% 45 0.0% 0 111.01% 493 68 178 88 $0.00(-55.03%) (122.38%)
387 Marlin pond $0.02 Ethereum... 1.56% -7 -19.41% -31 -26.48% -55 -13.04% -27 -2 18 -82 $-0.25(-93.8%) (1511.95%)
388 Dent dent $0.00 Ethereum 6.87% 6 0.39% 18 1.69% 15 18.05% 35 18 23 -51 $-0.10(-98.66%) (7335.97%)
389 stratis [new] strax $0.07 -4.02% -17 -8.97% -23 -21.25% -58 -6.49% -28 35 6 0 $-0.07(-50.11%) (100.46%)
390 omni network omni $9.80 1.72% -6 7.5% 36 15.26% 44 12.47% 97 127 65 0 $-18.44(-65.31%) (188.27%)
391 JOE joe $0.34 avalanche 4.31% 1 -10.47% -8 -4.07% 3 -11.01% -16 -45 -50 -131 $-4.15(-92.4%) (1216.25%)
392 carv carv $0.73 9.01% 18 -7.8% 8 -14.6% -6 -17.67% -18 12 0 0 $-0.54(-42.5%) (73.92%)
393 ontology gas ong $0.32 0.29% -10 -9.44% -5 -8.85% -11 -0.03% 3 -28 -48 -80 $-2.40(-88.22%) (748.63%)
394 nosana nos $2.69 4.24% 2 -8.15% -3 -15.39% -26 2.83% 6 -32 -58 481 $-4.67(-63.5%) (173.95%)
395 stasis euro eurs $1.04 -0.6% -14 1.31% 18 1.25% 14 -0.05% -1 10 -66 -116 $-0.24(-18.56%) (22.79%)