历史快照 - 2025-01-21

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
396 altura alu $0.13 0.8% -8 -11.42% -9 4.42% 21 35.7% 79 356 342 184 $-0.03(-18.26%) (22.34%)
397 Ergo erg $1.59 -0.41% -10 -11.56% -7 -6.68% -6 -2.82% -4 -18 166 -25 $-20.78(-92.87%) (1302.94%)
398 adventure gold agld $1.61 2.44% 2 -17.87% -25 -24.86% -52 2.74% 9 63 39 -11 $-1.26(-43.87%) (78.17%)
399 Keep Network keep $0.13 Ethereum... 0.08% -2 -7.32% 4 6.69% 28 -2.82% -1 9 53 -107 $-1.34(-91.2%) (1036.21%)
400 dkargo dka $0.03 ethereum... 6.24% 3 0.46% 16 4.34% 19 13.41% 26 45 16 -90 $-0.52(-95.07%) (1928.49%)
401 Coin98 c98 $0.14 Ethereum... 5.71% 8 -11.09% -5 -12.48% -17 -11.29% -16 -40 -28 -139 $-5.13(-97.39%) (3733.24%)
402 newton new $0.00 19.91% 38 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
403 orbit grift $0.12 2.79% 3 -0.2% 24 0.0% 0 0.0% 0 0 0 0 $-0.02(-16.75%) (20.13%)
404 Celer Network celr $0.02 Ethereum... 4.12% 4 -11.03% -5 -7.7% -3 -13.34% -25 -18 -13 -101 $-0.16(-91.21%) (1037.14%)
405 satoshi airline jet $1.11 0.95% 0 -5.26% 12 -7.37% 2 -9.03% -10 61 31 0 $-0.19(-14.36%) (16.76%)
406 Cartesi ctsi $0.14 polygon-pos... 4.41% 6 -7.0% 8 -5.85% 7 -5.35% -5 -40 -60 -168 $-1.58(-91.84%) (1125.48%)
407 API3 api3 $1.38 ethereum... 3.95% 6 -9.29% 1 -8.29% -2 -10.81% -17 -71 -83 -182 $-8.04(-85.36%) (583.22%)
408 basedai basedai $3.42 -3.98% -10 -33.49% -61 -17.62% -28 -18.5% -35 19 75 0 $-5.29(-60.71%) (154.51%)
409 mvl mvl $0.00 Ethereum -1.65% -7 -10.57% -2 -6.88% 2 2.51% 11 -29 0 -71 $-0.06(-93.43%) (1422.92%)
410 pundi x[new] pundix $0.45 2.39% 4 -10.73% -1 -7.24% 2 0.13% 4 -14 -34 -91 $-3.87(-89.54%) (855.8%)
411 Solv Protocol solv $0.08 2.23% 4 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.05(-37.72%) (60.56%)
412 cookie dao cookie $0.36 -7.57% -19 -38.49% -74 -29.59% -23 0.0% 0 0 0 0 $-0.34(-48.49%) (94.15%)
413 mr mint mnt $0.33 23.35% 50 9.45% 52 1.05% 19 -30.76% -66 -50 -136 0 $-0.21(-38.92%) (63.72%)
414 artificial liquid intelligence ali $0.01 3.49% 3 35.99% -413 24.84% 76 27.11% 74 36 52 15 $-0.07(-83.63%) (510.8%)
415 ponke ponke $0.20 -1.05% -4 -30.99% -58 -26.48% -52 -40.28% -97 -183 -169 0 $-0.53(-72.25%) (260.41%)
416 magic magic $0.39 4.21% 9 -19.95% -21 -24.27% -57 -6.07% -11 -16 -44 -221 $-1.74(-81.86%) (451.13%)
417 Aurora aurora $0.20 Ethereum, aurora 7.44% 14 10.94% 67 2.73% 29 -8.06% -8 -19 117 -74 $-0.38(-65.9%) (193.27%)
418 Orbs orbs $0.03 binance-smart... 2.16% 3 -9.88% 5 -2.87% 10 3.98% 48 59 6 -94 $-0.27(-90.69%) (974.04%)
419 degen degen $0.01 1.98% 3 -23.68% -34 -26.94% -50 -25.78% -50 -155 -59 0 $-0.05(-86.13%) (621.07%)
420 orchid oxt $0.11 1.78% 3 -3.89% 20 -3.39% 13 5.35% 22 107 86 -54 $-0.73(-86.73%) (653.75%)
421 Synapse syn $0.55 Fantom... -0.94% -1 -15.68% -11 -8.5% -1 6.54% 24 70 -86 -50 $-1.34(-70.76%) (241.99%)
422 Secret scrt $0.36 4.06% 7 -18.46% -18 -18.03% -22 -5.25% -1 -63 316 -87 $-9.55(-96.33%) (2624.01%)
423 landwolf 0x67 wolf $0.00 6.42% 14 -28.53% -51 -19.12% -28 -40.44% -96 9 93 0 $0.00(-52.09%) (108.74%)
424 assemble protocol asm $0.07 -7.77% -17 33.6% -423 0.0% 0 182.39% 455 171 136 -77 $-0.10(-57.0%) (132.55%)
425 devve devve $1.24 -10.34% -24 -26.43% -45 -3.65% 13 0.0% 0 0 0 0 $-0.54(-30.51%) (43.91%)
426 portal portal $0.25 3.1% 4 -14.15% -5 -15.06% -12 -17.86% -24 -25 -49 0 $-2.42(-90.79%) (985.77%)
427 netmind token nmt $3.22 2.22% 0 -14.39% -9 -19.68% -31 14.11% 45 325 92 0 $-12.52(-79.53%) (388.43%)
428 MiL.k Alliance mlk $0.25 -3.29% -10 -8.17% 7 -4.29% 11 -1.0% 9 40 15 -102 $-0.28(-52.58%) (110.89%)
429 Steem steem $0.22 0.71% -3 -13.99% -9 -30.75% -69 5.54% 23 14 16 -97 $-7.81(-97.22%) (3499.88%)
430 cudos cudos $0.01 -5.14% -14 0.38% 32 -7.75% -4 -6.68% -11 60 -2 75 $-0.02(-63.25%) (172.12%)
431 oasys oas $0.03 -3.25% -12 -7.0% 8 -7.61% 0 -16.2% -28 -13 -53 -198 $-0.11(-78.33%) (361.51%)
432 seedify.fund sfund $1.67 binance-smart... -0.11% -8 -11.13% -4 1.37% 25 19.39% 63 67 17 -182 $-14.63(-89.74%) (874.83%)
433 anyone protocol anyone $1.10 5.04% 6 -28.65% -55 -30.36% -69 -16.53% -36 -52 29 0 $-1.06(-49.03%) (96.18%)
434 binaryx bnx $0.29 2.33% -2 -22.6% -37 -22.15% -46 -28.68% -68 -119 -207 -92 $-1.38(-82.71%) (478.42%)
435 node ai gpu $1.12 5.12% 8 -24.46% -43 -31.57% -78 0.58% 4 50 103 0 $-1.55(-58.1%) (138.67%)
436 hive ai buzz $0.11 1.45% -8 4.43% 45 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
437 vulcan forged pyr pyr $2.68 3.27% 5 -5.22% 18 -6.79% 0 -8.58% -19 -23 -52 -176 $-40.42(-93.78%) (1506.46%)
439 oraichain orai $7.54 1.49% -4 -22.46% -37 -36.67% -92 -0.62% 2 -75 -21 -45 $-12.07(-61.55%) (160.08%)
440 Numeraire nmr $13.21 energi, Ethereum 4.22% 8 -8.55% 5 -11.77% -10 -10.63% -16 -37 -79 -120 $-88.62(-87.03%) (670.99%)
441 CertiK ctk $0.73 6.25% 12 -4.07% 18 -4.23% 7 2.8% 15 -3 16 -60 $-3.06(-80.76%) (419.87%)
442 bitmart token bmx $0.32 18.12% 42 6.22% 51 0.0% 0 27.54% 76 68 -36 143 $-0.20(-38.83%) (63.49%)
443 kyber network crystal v2 knc $0.55 2.14% 2 -9.48% 0 -6.28% -3 4.79% 19 1 -1 -93 $-5.08(-90.2%) (920.43%)
444 48 club token koge $30.20 0.27% -6 15.57% -443 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
445 zircuit zrc $0.07 3.84% 4 -3.7% 19 2.61% 28 -4.83% -11 0 0 0 $-0.01(-16.28%) (19.45%)
446 mode mode $0.04 4.12% 6 -8.81% 6 -1.18% 14 23.01% 70 0 0 0 $-0.02(-29.54%) (41.93%)
447 iagon iag $0.27 -1.67% -13 -8.54% 6 0.12% 20 5.92% 22 -14 0 0 $-0.10(-27.38%) (37.71%)
448 decentralized social deso $11.40 0.24% -4 2.23% 40 -6.08% -1 20.17% 64 304 290 -276 $-93.35(-89.12%) (818.89%)
449 suilend send $2.08 -2.17% -16 -11.45% -7 -16.82% -33 0.0% 0 0 0 0 $-0.70(-25.27%) (33.82%)
450 medibloc med $0.01 -1.54% -14 -15.41% -17 -1.3% 14 -1.7% -3 26 1 -98 $-0.27(-96.3%) (2599.49%)
451 archloot alt $0.17 -0.84% -10 21.92% -450 0.0% 0 46.56% 89 301 73 96 $-0.28(-62.42%) (166.13%)
452 velodrome finance velo $0.11 0.4% -5 -19.33% -30 -22.41% -46 -35.05% -90 77 2 423 $-0.25(-68.75%) (220.0%)
453 Prometeus prom $5.46 Ethereum... -0.98% -7 -30.23% -64 -0.0% 19 -0.2% 4 7 -61 -102 $-64.29(-92.18%) (1177.97%)
454 Ark ark $0.53 1.47% -3 -14.33% -18 -16.14% -32 1.06% 9 -23 -70 -157 $-9.75(-94.81%) (1827.67%)
455 moonriver movr $10.40 meter, moonriver 4.08% 6 -13.45% -7 -10.88% -14 -15.95% -39 -106 -51 -224 $-448.18(-97.73%) (4310.3%)
456 spectral spec $6.87 0.34% -1 -14.03% -9 -21.58% -41 -33.6% -84 -61 0 0 $-10.68(-60.84%) (155.34%)
457 Cyberconnect cyber $2.96 2.95% 3 -6.49% 16 -5.73% 14 -10.37% -17 -45 -23 -62 $-11.49(-79.49%) (387.47%)
458 gamebuild game $0.01 -1.46% -8 -8.0% 10 -0.88% 21 -0.63% 13 -21 104 0 $0.00(-19.46%) (24.17%)
459 neutron ntrn $0.31 2.68% 6 -11.83% -1 -10.13% -6 -14.9% -30 -102 -105 -289 $-1.54(-83.21%) (495.47%)
460 Hashflow hft $0.19 5.67% 10 -0.55% 39 3.27% 33 -3.11% 8 20 42 -143 $-0.64(-77.0%) (334.8%)
461 stronghold token shx $0.02 3.74% 6 0.76% 39 5.89% 37 38.61% 418 123 165 226 $0.00(0.0%) (0.0%)
462 metfi metfi $0.47 6.66% 13 23.51% -461 0.0% 0 163.67% 193 290 276 413 $-2.48(-84.09%) (528.51%)
463 alephium alph $0.95 5.72% 9 -17.38% -17 -17.93% -28 -36.35% -87 -66 -93 -142 $-2.86(-75.11%) (301.8%)
464 tokenlon network token lon $0.81 2.01% 2 -4.23% 25 -1.88% 20 6.58% 30 -24 -96 -28 $-8.04(-90.87%) (994.79%)
465 ai companions aic $0.13 1.1% -1 -6.76% 13 -1.94% 20 31.2% 414 0 0 0 $-0.08(-39.08%) (64.15%)
466 WINkLink win $0.00 Tron20, tron 3.86% 3 -7.12% 13 -9.87% -7 -8.21% -18 46 -44 -99 $0.00(-96.48%) (2736.96%)
467 pax dollar usdp $1.00 Ethereum 0.05% -5 0.0% 0 -0.08% 21 0.05% 9 -19 -104 -313 $-0.05(-4.58%) (4.8%)
468 Metal mtl $1.18 Ethereum 3.49% 3 -9.29% 7 -5.91% 8 4.2% 24 -4 -5 -112 $-12.34(-91.25%) (1042.41%)
469 propy pro $0.93 -1.83% -11 -8.19% 13 -8.5% -1 -18.22% -47 -82 -71 32 $-2.77(-74.95%) (299.16%)
470 truefi tru $0.07 3.42% 6 -10.49% 4 -8.94% -1 -14.06% -35 -42 -80 45 $-0.15(-67.92%) (211.76%)
471 Ardor ardr $0.09 2.54% 3 -8.13% 14 -5.74% 9 0.35% 13 3 -21 -98 $-2.01(-95.62%) (2185.51%)
472 lumia lumia $1.02 2.03% 1 -12.94% -6 -14.55% -22 -23.03% -59 0 -31 0 $-1.14(-52.78%) (111.79%)
473 request req $0.12 3.8% 6 -4.39% 25 -0.59% 18 6.65% 31 53 0 -96 $-0.87(-87.98%) (732.09%)
474 DODO dodo $0.13 4.52% 11 -12.39% -3 -12.79% -16 -10.62% -24 -3 -53 -141 $-0.19(-60.46%) (152.9%)
475 eurc eurc $1.04 -0.41% -18 0.0% 0 0.0% 0 -0.21% 15 38 -89 2 $-0.08(-7.04%) (7.57%)
476 hashai hashai $0.00 2.54% 4 -22.04% -39 -16.93% -33 -11.93% -30 276 262 0 $0.00(-64.67%) (183.07%)
477 TerraUSD ust $0.02 Ethereum... 1.69% 1 -13.96% -10 -14.28% -21 -9.92% -23 -88 -143 -263 $-1.03(-98.44%) (6320.37%)
478 bounce token auction $13.67 3.61% 8 -11.33% -1 -11.44% -12 -24.52% -68 9 -71 -208 $-51.39(-78.99%) (376.0%)
479 rsk infrastructure framework rif $0.09 4.03% 10 -8.74% 11 -7.34% 3 -8.07% -15 -62 -96 -197 $-0.35(-79.68%) (392.18%)
480 highstreet high $1.27 3.81% 8 -11.96% -4 -7.51% 1 -11.09% -27 -23 -77 -81 $-7.05(-84.76%) (556.12%)
481 neuralai neural $8.96 6.2% 15 -22.02% -43 -23.18% -56 -16.53% -48 25 0 0 $-7.65(-46.04%) (85.33%)
482 Lift Dollar usdl $1.00 -0.06% -97 0.02% -71 0.01% -108 0.0% 0 0 0 0 $0.00(-0.06%) (0.06%)
483 Bone ShibaSwap bone $0.39 8.51% 20 -16.16% -20 -13.25% -21 -13.38% -39 -57 -69 -190 $-1.64(-80.85%) (422.14%)
484 covalent x token cxt $0.09 8.36% 18 3.11% -483 -17.05% -35 -27.73% -80 81 -9 0 $-0.07(-42.04%) (72.52%)
485 symbol xym $0.01 -7.56% -29 -14.66% -15 -16.84% -34 -19.05% -57 -103 -54 -239 $-0.44(-96.77%) (2996.9%)
486 dusk network dusk $0.19 ethereum... 4.0% 5 -14.18% -14 -12.82% -21 -5.82% -4 -4 -53 -96 $-0.85(-82.18%) (461.26%)
487 gamestop (gamestop-coin.vip) gme $0.00 -8.84% -33 -21.79% -43 0.0% 0 0.0% 0 0 0 0 $0.00(-31.09%) (45.11%)
488 autonolas olas $0.95 0.41% -7 -28.21% -64 -25.27% -52 -42.22% -80 -77 3 0 $-1.69(-64.01%) (177.83%)
489 usdb usdb $1.00 -0.27% -7 0.23% -488 0.22% 8 0.29% -62 -129 -235 0 $-0.02(-1.96%) (2.0%)
490 realio network rio $0.69 -3.62% -22 -16.62% -21 -14.94% -29 -19.38% -54 -20 0 0 $-0.78(-53.0%) (112.75%)
491 bitcoin wizards wzrd $4.14 -2.22% -14 -1.63% -490 -12.54% -17 -7.37% -18 -38 -154 0 $-13.36(-76.37%) (323.17%)
492 Bancor Network Token bnt $0.72 Ethereum 7.8% 15 12.74% -491 0.0% 0 7.23% 387 41 36 -135 $-23.01(-96.95%) (3176.15%)
493 Acala aca $0.08 polkadot 1.37% -1 -13.52% -10 -15.44% -30 -13.19% -34 -63 18 -85 $-0.13(-62.95%) (169.88%)
494 nfprompt nfp $0.23 2.91% 5 -13.89% -8 -13.21% -19 -15.14% 28 40 244 -199 $-0.93(-80.4%) (410.13%)
495 maple finance syrup $0.11 2.2% 3 -14.71% -8 -11.92% -12 0.0% 0 0 0 0 $-0.05(-29.51%) (41.86%)
496 braintrust btrst $0.35 ethereum... -1.04% -6 -11.26% 0 -8.52% -7 -14.04% -35 28 -56 -273 $-9.86(-96.55%) (2794.58%)