历史快照 - 2025-01-21

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $105,968.20 3.61% 0 5.68% 0 11.68% 0 11.85% 0 0 0 0 $-225.93(-0.21%) (0.21%)
1 paycoin pci $0.08 0.36% 503 -3.64% 0 0.0% 0 -10.79% 482 446 401 874 $-0.18(-68.87%) (221.28%)
1 whiterock white $0.00 0.0% 499 -30.92% 428 -43.79% 376 -58.65% 305 0 0 0 $0.00(-71.87%) (255.48%)
1 merlin chain merl $0.15 0.17% 504 -32.25% 429 -31.83% 420 -38.56% 390 337 299 0 $-1.01(-86.8%) (657.31%)
1 just a chill guy chillguy $0.08 4.13% 505 -40.11% 411 -45.36% 386 -58.65% 323 260 0 0 $-0.48(-86.15%) (621.89%)
1 stonks stnk $125.01 -12.26% 500 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-32.62(-20.69%) (26.09%)
2 Ethereum eth $3,327.86 optimistic-et... 1.77% 0 -2.92% 0 0.1% 0 1.76% 0 0 0 0 $-1,484.23(-30.84%) (44.6%)
3 xrp xrp $3.17 1.52% 0 4.08% 0 33.7% 1 44.94% 1 3 4 3 $-0.21(-6.08%) (6.47%)
4 Tether usdt $1.00 boba, iotex... 0.1% 0 -0.0% 0 -0.03% -1 0.06% -1 -1 -1 -1 $-0.08(-7.24%) (7.81%)
5 Solana sol $250.03 3.76% 0 22.26% 1 26.86% 1 39.38% 1 -1 0 0 $-13.68(-5.19%) (5.47%)
6 binance coin bnb $691.15 1.34% 0 -2.88% -1 -0.73% -1 6.81% -1 -1 -2 -2 $-60.57(-8.06%) (8.76%)
7 Dogecoin doge $0.37 binance-smart... 4.28% 0 -2.85% 0 7.82% 0 18.96% 0 0 1 3 $-0.32(-46.04%) (85.33%)
8 USD Coin usdc $1.00 Solana... -0.01% 0 0.01% 0 -0.02% 0 -0.03% 0 0 -2 -1 $-0.04(-4.23%) (4.41%)
9 Cardano ada $1.00 -0.64% 0 -5.0% 0 6.16% 0 14.21% 1 0 2 0 $-1.96(-66.16%) (195.5%)
10 TRON trx $0.25 2.81% 0 3.83% 0 -2.18% 0 0.73% 2 0 -1 3 $-0.17(-40.6%) (68.36%)
11 Chainlink link $26.74 huobi-token... 7.25% 0 22.86% 3 30.34% 3 22.0% 3 7 6 4 $-25.46(-48.77%) (95.19%)
12 avalanche avax $36.94 3.24% 0 -6.43% -1 -0.88% -1 1.69% 1 -1 1 -1 $-96.94(-72.41%) (262.45%)
13 Sui sui $4.61 4.62% 1 -2.8% 0 -5.15% -1 6.95% 4 7 9 53 $-0.67(-12.76%) (14.62%)
14 Stellar xlm $0.44 -1.54% -1 -7.05% -2 4.58% 1 24.73% 5 0 20 15 $-0.45(-50.72%) (102.92%)
15 toncoin ton $5.22 3.5% 1 -4.67% 0 -2.14% -2 -2.94% 0 -3 -5 2 $-2.98(-36.35%) (57.1%)
16 hedera hbar $0.34 -2.11% -1 6.39% 1 18.27% 1 27.9% 5 12 37 25 $-0.17(-33.73%) (50.91%)
17 Shiba Inu shib $0.00 Ethereum... 2.7% 0 -6.96% -1 -1.96% -1 -2.15% 1 -4 -3 4 $0.00(-73.9%) (283.12%)
18 polkadot dot $6.66 4.42% 0 -6.24% 0 -1.58% 0 -2.19% 2 -2 0 -2 $-47.23(-87.65%) (709.62%)
19 Litecoin ltc $118.87 0.44% 1 2.31% 2 17.17% 3 19.72% 7 5 4 3 $-267.58(-69.24%) (225.11%)
20 unus sed leo leo $9.68 0.05% -1 0.37% 0 7.17% 0 3.88% 3 2 0 5 $-0.09(-0.93%) (0.93%)
21 Bitcoin Cash bch $447.83 4.04% 0 -2.56% -2 3.1% -2 1.01% 1 -2 -5 3 $-3,475.24(-88.58%) (776.02%)
22 Official Trump trump $44.02 21.77% 2 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-4.28(-8.86%) (9.72%)
23 bitget token bgb $7.26 2.79% -1 6.96% 0 15.32% 1 76.23% 9 41 35 63 $-0.94(-11.43%) (12.9%)
24 Uniswap uni $13.50 binance-smart... 0.22% -1 -6.28% -2 2.75% -3 -2.35% 0 2 1 2 $-29.66(-68.72%) (219.65%)
25 hyperliquid hype $23.46 14.56% 0 -2.2% -1 3.47% -2 -16.1% 0 0 0 0 $-8.91(-27.53%) (37.99%)
26 Pepe pepe $0.00 0.79% 0 -15.67% -1 -10.87% -1 -10.1% 1 -5 2 106 $0.00(-39.44%) (65.13%)
27 near protocol near $5.25 3.38% 0 -0.21% -1 1.83% -1 4.8% 3 -4 -8 8 $-14.95(-74.01%) (284.72%)
28 Ethena USDe usde $1.00 0.15% 0 -0.12% -1 0.04% -1 0.01% 3 10 12 0 $0.00(-0.44%) (0.45%)
29 Aave aave $368.85 sora... 9.59% 1 16.33% 2 25.15% 2 16.22% 6 28 18 32 $-263.42(-41.66%) (71.42%)
30 dai dai $1.00 0.02% -1 -0.02% -2 0.02% -2 0.01% 3 2 -9 -10 $-0.09(-8.5%) (9.28%)
31 Aptos apt $8.76 2.36% 0 -6.45% -2 -3.12% -1 -3.9% 3 -6 -7 3 $-9.56(-52.18%) (109.13%)
32 Internet Computer icp $9.88 1.15% 0 -9.27% -2 -8.98% -3 0.22% 4 -2 -2 -9 $-418.48(-97.69%) (4235.31%)
33 Ondo ondo $1.35 5.71% 0 6.52% 33 4.73% 30 -16.87% 26 44 45 126 $-0.77(-36.21%) (56.77%)
34 Ethereum Classic etc $27.41 6.28% 0 1.86% -1 8.24% 3 5.93% 6 0 1 -6 $-106.69(-79.56%) (389.18%)
35 VeChain vet $0.05 vechain 8.05% 2 2.74% 0 10.58% 4 9.56% 6 8 20 15 $-0.20(-80.49%) (412.56%)
36 Monero xmr $215.36 3.57% -1 3.72% 1 8.31% 2 13.79% 7 15 -3 -3 $-268.22(-55.47%) (124.54%)
37 Polygon Ecosystem Token pol $0.45 2.55% -1 -6.16% -5 -2.13% -3 -3.96% 1 -4 -1 421 $-0.82(-64.44%) (181.19%)
38 Render Token rndr $7.19 polygon-pos... 7.15% 3 -5.24% -4 -4.61% -5 2.96% 4 -3 0 20 $-5.78(-44.54%) (80.32%)
39 crypto.com coin cro $0.14 5.24% 0 -3.12% -1 -4.74% -4 -9.23% -2 -8 11 9 $-0.76(-84.47%) (543.79%)
40 Mantle mnt $1.10 6.23% 2 -3.89% -4 -9.59% -8 -5.38% -1 12 11 7 $-0.35(-24.18%) (31.89%)
41 Algorand algo $0.42 -1.52% -3 -2.47% 0 18.37% 5 22.87% 10 18 38 23 $-2.78(-86.78%) (656.4%)
42 mantra om $3.66 1.27% -2 -5.98% -3 -8.1% -6 -0.16% 2 2 32 356 $-0.64(-14.79%) (17.36%)
43 OKB okb $58.59 sora... 1.72% 0 14.54% 3 24.78% 5 30.91% 10 6 0 -13 $-14.90(-20.28%) (25.43%)
44 Bittensor tao $425.76 5.36% 0 -5.58% -4 -9.19% -3 -4.95% 1 -8 -15 10 $-304.50(-41.7%) (71.52%)
45 kaspa kas $0.14 7.07% 0 -0.83% -3 17.23% 2 17.7% 4 -8 -13 -1 $-0.07(-33.99%) (51.48%)
46 Filecoin fil $5.26 3.06% 0 -5.73% -3 2.92% -2 9.62% 4 1 0 -8 $-186.10(-97.25%) (3537.58%)
47 fetch.ai fet $1.31 11.01% 1 -3.13% -2 -2.02% -4 4.83% 0 -5 -16 79 $-1.95(-59.82%) (148.85%)
48 Arbitrum arb $0.72 4.07% -1 -7.83% -4 -8.11% -6 -2.44% -2 -7 -3 -3 $-1.51(-67.55%) (208.21%)
49 ethena ena $0.93 7.95% 0 -0.04% -2 -5.36% -4 -9.25% -1 16 27 0 $-0.53(-36.37%) (57.15%)
50 bonk bonk $0.00 6.88% 3 10.88% 7 10.93% 3 3.2% 7 -11 7 51 $0.00(-38.99%) (63.92%)
51 Celestia tia $4.90 6.27% 1 -4.92% -1 8.25% 3 0.34% 9 -1 16 -11 $-15.27(-75.7%) (311.53%)
52 cosmos atom $6.24 binance-smart... 2.92% -2 -5.56% -4 -3.63% -3 -1.82% 2 -6 2 -25 $-38.30(-85.99%) (613.63%)
53 optimism op $1.75 2.94% -2 -7.15% -4 -3.24% -3 -0.22% 3 0 -5 -21 $-2.99(-63.12%) (171.13%)
54 Injective Protocol inj $22.79 binance-smart... 6.08% 2 -0.08% 2 4.43% 2 12.32% 9 0 -5 -23 $-28.61(-55.66%) (125.53%)
55 stacks stx $1.48 5.07% 0 -7.46% -3 -3.76% -4 -8.5% 0 -7 -18 -6 $-2.21(-59.82%) (148.9%)
56 Raydium ray $7.52 Solana, Ethereum 0.14% -2 32.41% 14 47.07% 13 74.78% 31 12 39 126 $-9.00(-54.48%) (119.67%)
57 Immutable X imx $1.24 Ethereum 4.51% 0 -7.35% -2 -2.02% -2 -4.93% 4 -1 -15 -14 $-8.16(-86.78%) (656.24%)
58 theta theta $2.12 5.14% 0 -10.18% -4 -1.91% -1 -0.67% 4 9 10 16 $-12.17(-85.18%) (574.73%)
59 The Graph grt $0.21 Ethereum... 3.75% 0 -2.32% 0 -0.98% -1 2.35% 5 3 2 0 $-2.14(-91.09%) (1021.81%)
60 worldcoin wld $2.11 11.34% 4 -3.79% 1 -4.31% 1 -4.04% 7 10 9 129 $-9.50(-81.84%) (450.61%)
61 gatetoken gt $21.85 3.36% -1 13.62% 8 20.33% 6 70.54% 31 50 33 66 $0.00(0.0%) (0.0%)
62 first digital usd fdusd $1.00 0.18% -1 -0.02% 2 0.08% 0 0.18% 7 1 -23 -26 $-0.01(-0.75%) (0.76%)
63 virtuals protocol virtual $2.75 1.21% 2 -26.06% -10 -22.53% -23 18.5% -5 92 173 0 $-1.97(-41.7%) (71.53%)
64 sonic (prev. ftm) s $0.61 17.32% 10 -27.63% -13 0.0% 0 0.0% 0 0 0 0 $-0.23(-27.63%) (38.19%)
65 xdc network xdc $0.12 -4.83% -2 -15.5% -5 21.18% 7 52.99% 28 60 99 39 $-0.07(-36.99%) (58.7%)
66 Lido DAO ldo $1.91 Ethereum... 4.19% 2 -7.91% -4 15.41% 4 12.35% 8 22 16 -27 $-4.58(-70.6%) (240.09%)
67 flare flr $0.03 8.9% 5 11.99% 6 22.96% 6 12.94% 9 23 41 29 $-0.02(-42.17%) (72.93%)
68 DeXe dexe $19.50 3.45% 1 10.14% 7 31.87% 42 93.94% 85 107 87 239 $-0.28(-1.41%) (1.43%)
69 movement move $0.71 -2.79% -2 -13.57% -6 -21.17% -10 -17.84% -4 0 0 0 $-0.46(-39.69%) (65.81%)
70 fartcoin fartcoin $1.60 -11.94% -8 25.47% 13 44.29% 22 135.8% 68 180 0 0 $-0.46(-22.36%) (28.8%)
71 sei sei $0.36 2.55% 2 -10.56% -6 -9.14% -6 -13.88% -3 -10 -11 -14 $-0.72(-66.63%) (199.64%)
72 pudgy penguins pengu $0.02 -4.27% -1 -31.69% -14 -33.28% -20 -7.56% 0 0 0 0 $-0.02(-43.02%) (75.49%)
73 jupiter jup $0.88 -6.31% -3 5.7% 23 5.77% 18 8.24% 24 0 -10 0 $-0.87(-49.82%) (99.27%)
74 dogwifhat wif $1.44 3.22% 1 -17.89% -7 -15.64% -10 -24.65% -8 -29 -33 135 $-3.15(-68.64%) (218.84%)
75 The Sandbox sand $0.58 harmony-shard... 2.29% 1 -5.27% -1 -1.26% -4 4.23% 5 24 53 -2 $-7.15(-92.5%) (1232.57%)
76 quant qnt $116.46 10.62% 7 -2.33% 0 9.82% 1 11.55% 10 15 24 -11 $-277.08(-70.41%) (237.92%)
77 Floki Inu floki $0.00 2.81% 2 -14.64% -6 -12.99% -9 -12.4% -4 -17 -13 106 $0.00(-54.97%) (122.05%)
78 kucoin token kcs $11.38 2.4% -1 1.82% 0 9.8% 1 2.99% 3 3 -1 -2 $-15.75(-58.05%) (138.38%)
79 jasmycoin jasmy $0.03 3.3% 1 -14.32% -7 -14.78% -13 -14.04% -8 6 7 126 $-0.03(-50.41%) (101.66%)
80 kaia kaia $0.22 3.76% 5 -2.71% 1 7.48% 4 1.55% 3 24 0 0 $-0.17(-43.95%) (78.43%)
81 spx6900 spx $1.40 -3.94% -3 26.89% 18 5.82% 0 122.14% 69 84 18 0 $-0.12(-7.6%) (8.23%)
82 EOS eos $0.85 EOS 3.02% 2 -2.05% 0 6.33% 0 8.56% 7 11 28 6 $-20.70(-96.07%) (2444.99%)
83 Tezos xtz $1.22 -1.63% -1 -8.69% -4 -8.8% -9 -1.94% 1 11 36 -4 $-9.34(-88.43%) (764.62%)
84 Gala gala $0.03 binance-smart... 3.73% 4 -11.97% -7 -2.3% -6 -2.0% 1 2 8 22 $-0.73(-95.55%) (2148.0%)
85 Ethereum Name Service ens $35.07 Ethereum 3.01% 2 0.68% 2 8.31% 2 4.12% 5 49 54 33 $-42.23(-54.63%) (120.42%)
86 ai16z ai16z $1.13 20.2% 12 -27.89% -18 -34.81% 115 84.95% 54 241 0 0 $-1.21(-51.84%) (107.64%)
87 thorchain rune $3.46 binancecoin 6.16% 4 -0.59% 1 -12.84% -12 -29.78% -17 -21 -31 -25 $-16.86(-82.99%) (487.76%)
88 IOTA miota $0.33 0.8% 1 -11.67% -8 4.92% 0 15.94% 17 42 77 11 $-5.03(-93.77%) (1506.12%)
89 Pyth Network pyth $0.32 3.15% 3 -6.26% -3 -6.37% -9 -10.61% -7 -15 -24 23 $-0.75(-70.18%) (235.29%)
90 Maker mkr $1,299.74 sora... 0.63% 0 -8.97% -6 -12.37% -14 -17.59% -12 -14 -6 -37 $-4,712.72(-78.38%) (362.59%)
91 Flow flow $0.72 2.04% 3 -6.93% -2 -0.76% -2 0.3% 4 -7 -1 -24 $-38.32(-98.16%) (5329.18%)
92 Curve DAO Token crv $0.85 arbitrum-one... 0.32% 3 -9.79% -2 -1.13% 1 4.12% 11 55 108 24 $-10.76(-92.65%) (1260.83%)
93 bittorrent (new) bttc $0.00 0.36% 3 -6.79% 1 -4.12% -3 -4.88% 3 -13 -5 -11 $0.00(-63.58%) (174.57%)
94 bitcoin sv bsv $52.86 0.77% 3 -7.24% 1 -1.12% 1 1.23% 8 -12 -9 -34 $-388.53(-88.02%) (735.02%)
95 NEO neo $14.68 1.85% 5 -8.71% -2 -0.03% 3 5.98% 14 8 16 -6 $-172.72(-92.16%) (1176.25%)