历史快照 - 2025-01-21

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
96 Arweave ar $15.54 5.55% 6 -6.9% 1 -2.66% 0 -2.97% 3 -17 -24 19 $-70.74(-81.99%) (455.2%)
97 beam beam $0.02 2.28% 4 -14.41% -5 -14.49% -12 -24.95% -18 -2 -14 -16 $-0.02(-51.46%) (106.0%)
98 AIOZ Network aioz $0.86 Ethereum... -2.41% 1 -16.72% -7 -14.61% -12 -6.04% 2 16 49 200 $-0.92(-51.68%) (106.95%)
99 Axie Infinity axs $6.12 ronin... 3.03% 5 -5.96% 1 -0.91% 0 2.44% 14 -2 4 -29 $-154.24(-96.18%) (2521.08%)
100 Decentraland mana $0.50 polygon-pos... 3.07% 5 -5.85% 1 1.44% 3 5.43% 15 5 37 -17 $-4.91(-90.82%) (989.82%)
101 starknet strk $0.40 4.4% 6 -10.48% -3 -10.93% -7 -14.75% 0 -14 -3 0 $-2.23(-84.91%) (562.47%)
102 brett brett $0.09 -1.76% 4 -27.22% -17 -24.97% -19 -26.68% -14 -31 -22 0 $-0.12(-56.44%) (129.56%)
103 elrond egld $32.31 2.53% 5 -7.85% -1 -2.88% 2 -3.31% 11 3 9 -40 $-453.41(-93.35%) (1403.38%)
104 NEXO nexo $1.37 Fantom... 2.19% 5 0.05% 4 7.98% 7 4.46% 13 13 21 24 $-2.55(-64.94%) (185.23%)
105 dydx (native) dydx $1.22 6.14% 9 -8.47% -2 -9.18% -5 -14.03% 1 2 8 0 $-3.00(-71.03%) (245.19%)
106 polygon matic $0.45 2.72% 5 -6.12% 0 -2.0% 0 -3.65% 10 -23 -19 -88 $-2.41(-84.16%) (531.23%)
107 jito jto $2.97 1.53% 6 8.25% 7 -1.84% 1 2.17% 14 72 92 100 $-1.93(-39.3%) (64.75%)
108 aerodrome finance aero $1.10 -2.45% 4 -13.4% -3 -15.48% -6 -25.57% -10 1 -6 0 $-1.11(-50.34%) (101.35%)
109 Melania Meme melania $4.20 4.86% 10 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
110 Zcash zec $48.97 3.65% 7 -10.9% -3 -2.72% 2 -15.3% 2 16 24 43 $-831.79(-94.44%) (1698.59%)
111 core core $0.85 3.51% 7 -15.34% -7 -18.08% -10 -19.73% -3 -10 -20 27 $-3.40(-79.94%) (398.41%)
112 Helium hnt $4.42 6.8% 12 -10.37% -3 -25.01% -15 -33.04% -21 -10 -42 -40 $-48.29(-91.61%) (1092.15%)
113 apecoin ape $1.02 2.85% 8 -9.56% -3 -9.17% -4 -8.87% 5 -5 -24 9 $-23.25(-95.78%) (2271.45%)
114 conflux cfx $0.16 -1.74% 2 -0.09% 3 5.91% 7 3.52% 13 9 0 -16 $-1.39(-89.83%) (882.83%)
115 USDD usdd $1.00 tron... -0.05% 5 -0.32% 4 0.19% 0 0.06% 10 14 -11 -23 $-0.01(-0.82%) (0.83%)
116 reserve rights rsr $0.01 1.18% 9 -3.41% 0 0.96% 3 25.67% 35 64 67 192 $-0.10(-87.73%) (714.95%)
117 Akash Network akt $2.96 osmosis 4.69% 11 -6.52% -4 -7.2% -4 -3.85% 6 -7 16 0 $-4.45(-60.07%) (150.45%)
118 Chiliz chz $0.08 Ethereum 1.98% 9 -9.45% -6 -5.58% -4 -7.04% 4 9 14 -33 $-0.70(-89.93%) (893.47%)
119 morpho morpho $3.29 -0.12% 26 9.84% 34 -2.63% 21 45.38% 94 0 0 0 $-0.59(-15.15%) (17.85%)
120 compound comp $79.72 -2.29% 6 -3.35% 2 9.55% 10 0.38% 11 37 53 15 $-774.76(-90.67%) (971.88%)
121 Mog Coin mog $0.00 10.42% 14 -10.05% -6 -18.52% -14 -15.01% -2 -21 -16 754 $0.00(-53.42%) (114.69%)
122 gigachad giga $0.07 -7.59% 1 16.58% 15 -8.01% -5 57.29% 65 108 16 0 $-0.02(-19.37%) (24.03%)
123 eCash xec $0.00 arbitrum-one 1.57% 6 -7.59% -2 -2.83% -1 -2.15% 11 -10 -7 -13 $0.00(-89.61%) (862.16%)
124 wormhole w $0.24 2.43% 7 -8.9% -4 -8.78% -6 -7.61% 4 9 -18 0 $-1.08(-81.92%) (453.18%)
125 FTX Token ftt $2.04 Ethereum... 9.6% 14 -18.09% -14 -27.67% -21 -30.96% -15 -3 5 -47 $-77.83(-97.44%) (3811.89%)
126 Tether Gold xaut $2,722.07 ethereum... 0.78% 4 1.8% 4 3.24% 3 3.35% 16 15 -9 -5 $-67.07(-2.4%) (2.46%)
127 Ronin ron $1.76 ronin 6.15% 6 -5.19% -1 -4.32% -2 -4.13% 9 22 14 -24 $-2.64(-60.01%) (150.08%)
128 pancakeswap cake $2.22 3.65% 9 -9.65% -5 -4.04% -1 -4.16% 7 14 17 -21 $-40.37(-94.79%) (1817.89%)
129 amp amp $0.01 1.42% 7 9.3% 17 5.29% 8 -3.3% 18 70 68 123 $-0.10(-93.12%) (1352.61%)
130 pendle pendle $3.81 2.36% 10 -3.93% 2 -10.41% -6 -22.38% -10 -14 -33 -7 $-3.25(-46.05%) (85.37%)
131 mina mina $0.52 2.68% 10 -12.33% -7 -10.26% -8 -12.7% -1 -12 -10 -63 $-5.63(-91.58%) (1088.01%)
132 gnosis gno $236.03 2.0% 10 -7.01% -1 -7.32% -4 -7.44% 9 3 10 -12 $-344.74(-59.36%) (146.06%)
133 zksync zk $0.16 3.14% 11 -14.86% -6 -14.59% -7 -8.2% 12 13 16 0 $-0.10(-38.79%) (63.38%)
134 synthetix snx $1.73 6.63% 14 -8.85% -1 -7.21% -2 -12.43% 5 3 16 -63 $-25.34(-93.62%) (1467.73%)
135 eigenlayer eigen $2.77 1.08% 8 -18.14% -10 -19.16% -15 -23.19% -11 31 0 0 $-2.70(-49.39%) (97.58%)
136 VeThor Token vtho $0.01 vechain 203.07% 163 162.23% 158 170.99% 163 150.15% 146 151 181 131 $-0.03(-82.26%) (463.57%)
137 SuperFarm super $1.13 5.74% 15 -11.85% -3 -11.56% -4 -22.99% -8 6 -19 44 $-1.05(-48.08%) (92.59%)
138 aixbt by virtuals aixbt $0.66 -10.74% -4 -25.2% -20 52.94% 85 140.38% 140 0 0 0 $-0.22(-25.2%) (33.7%)
139 PAX Gold paxg $2,739.87 harmony-shard... 1.58% 12 1.77% 10 2.72% 8 4.52% 27 25 4 -2 $-43.47(-1.56%) (1.59%)
140 axelar axl $0.62 2.55% 10 -6.33% -4 -3.42% -2 -16.11% 3 -2 -20 -21 $-1.80(-74.49%) (291.98%)
141 notcoin not $0.01 1.85% 12 -18.08% -12 -9.33% -7 -14.36% 5 -20 -45 0 $-0.02(-76.99%) (334.6%)
142 Kava.io kava $0.47 kava... 6.85% 17 -3.84% 8 -5.18% 2 11.82% 38 19 33 -51 $-8.24(-94.55%) (1736.15%)
143 paypal usd pyusd $1.00 -0.05% 3 0.04% 14 -0.01% 9 0.03% 20 13 -14 28 $-0.03(-2.49%) (2.55%)
144 trueusd tusd $1.00 0.16% 11 -0.12% 15 -0.07% 12 -0.15% 29 28 7 -93 $-0.09(-7.94%) (8.63%)
145 APENFT nft $0.00 ethereum... 0.96% 11 -1.67% 11 -4.98% 4 -4.66% 22 24 15 -4 $0.00(-93.38%) (1410.31%)
146 terra classic lunc $0.00 3.36% 16 -15.58% -8 -15.39% -10 -17.69% 3 -6 -2 -32 $0.00(-83.16%) (493.93%)
147 1inch 1inch $0.35 energi... 2.49% 14 -9.84% 1 -9.15% -1 -7.87% 18 27 39 -14 $-7.13(-95.35%) (2048.34%)
148 popcat (sol) popcat $0.50 13.76% 31 -15.09% -9 -17.57% -13 -35.13% -22 -70 -86 727 $-1.46(-74.61%) (293.86%)
149 Oasis Network rose $0.07 0.76% 11 -14.59% -9 -12.92% -8 -13.51% 6 -13 5 -44 $-0.50(-87.85%) (723.31%)
150 grass grass $1.96 -3.62% 4 -30.29% -22 -25.58% -19 -22.64% -2 9 0 0 $-1.75(-47.22%) (89.47%)
151 Livepeer lpt $12.48 Ethereum... 1.96% 13 -17.58% -10 -7.62% 2 -18.3% 3 31 11 64 $-62.52(-83.36%) (501.12%)
152 layerzero zro $4.25 4.22% 17 -9.82% 0 -12.84% -7 -19.3% 0 37 15 0 $-2.83(-39.95%) (66.53%)
153 Nervos Network ckb $0.01 6.28% 23 -9.65% 1 -9.53% -3 -4.69% 25 -8 -26 127 $-0.03(-75.94%) (315.63%)
154 cat in a dogs world mew $0.01 0.31% 12 -15.51% -7 -13.72% -6 -17.05% 6 -36 -73 0 $-0.01(-57.43%) (134.89%)
155 Kusama ksm $28.33 3.95% 19 -12.83% -4 -8.69% 2 -5.71% 24 -23 53 13 $-566.11(-95.23%) (1998.22%)
156 Trust Wallet Token twt $1.09 binancecoin... -1.58% 7 -10.39% -1 -9.04% -2 -10.52% 14 34 5 -25 $-1.56(-58.85%) (142.99%)
157 Echelon Prime prime $12.57 4.36% 20 -18.98% -12 -17.12% -14 24.24% 49 97 67 82 $-15.08(-54.54%) (119.97%)
158 Dash dash $36.66 0.89% 14 -7.43% 4 -2.71% 1 4.82% 31 43 57 6 $-1,514.19(-97.64%) (4130.34%)
159 blur blur $0.20 3.07% 19 -10.38% 2 -13.3% -8 -19.18% 5 -7 -7 -69 $-1.06(-83.84%) (518.87%)
160 safe safe $0.84 -1.03% 27 -14.46% 7 -13.69% 1 -21.73% 14 11 -34 0 $-1.81(-68.39%) (216.35%)
161 Theta Fuel tfuel $0.06 -1.17% 9 -7.57% 2 -1.9% 2 -0.5% 24 16 9 29 $-0.53(-89.08%) (815.75%)
162 creditcoin ctc $1.04 -0.21% 13 -7.23% 4 -6.38% -4 -23.26% -5 74 150 92 $-1.38(-57.1%) (133.1%)
163 ORDI ordi $20.21 5.47% 20 -23.79% -20 -14.48% -8 -23.5% -5 -43 -54 0 $-61.50(-75.26%) (304.26%)
164 turbo turbo $0.01 -4.24% 7 -24.03% -20 -23.71% -22 -23.18% -5 3 -42 555 $-0.01(-51.49%) (106.16%)
165 holo hot $0.00 9.4% 26 2.38% 9 7.8% 11 1.74% 26 31 36 -4 $-0.03(-91.63%) (1094.55%)
166 Astar astr $0.06 2.48% 16 -11.78% -1 -9.0% -6 -7.25% 18 -16 -7 -89 $-0.14(-71.62%) (252.37%)
167 io.net io $3.01 2.78% 18 -8.79% 2 -3.97% 2 5.07% 42 74 78 0 $-2.64(-46.71%) (87.66%)
168 ether.fi ethfi $1.84 3.65% 20 -9.4% 2 -5.52% -3 -4.96% 24 19 25 0 $-5.80(-75.9%) (315.0%)
169 0x zrx $0.47 avalanche... 2.3% 17 -7.84% 3 -4.18% -2 5.08% 28 35 37 28 $-1.89(-80.0%) (399.9%)
170 Zilliqa zil $0.02 binance-smart... 3.39% 19 -9.31% 1 -2.27% -2 -0.63% 23 8 37 -15 $-0.22(-91.36%) (1057.61%)
171 aethir ath $0.06 2.16% 22 -6.76% 14 -7.11% 9 -7.43% 29 78 96 0 $-0.03(-30.04%) (42.94%)
172 JUST jst $0.04 Tron20, tron 2.65% 22 -3.41% 6 -5.13% -1 1.03% 31 52 32 24 $-0.14(-78.49%) (364.92%)
173 Convex Finance cvx $3.84 ethereum... 3.81% 22 -16.93% -5 -10.89% -7 -2.63% 22 82 125 18 $-45.91(-92.28%) (1195.23%)
174 chain xcn $0.01 Ethereum -5.53% 10 344.95% -173 0.0% 0 440.73% 364 578 564 416 $-0.17(-93.28%) (1388.64%)
175 peanut the squirrel pnut $0.37 -3.83% 15 -42.47% -40 -34.23% -36 -47.12% -42 -79 0 0 $-1.59(-81.13%) (429.82%)
176 sushiswap sushi $1.40 2.73% 20 -15.2% -3 -7.72% -6 -1.86% 25 90 96 24 $-21.50(-93.88%) (1533.77%)
177 Baby Doge Coin babydoge $0.00 binance-smart... 3.02% 21 -22.48% -13 -19.03% -15 -35.29% -21 31 -19 74 $0.00(-59.89%) (149.34%)
178 OriginTrail origin_trail $0.72 Ethereum... 11.35% 29 -3.42% 8 -7.75% -6 -6.42% 53 39 82 46 $-0.77(-51.73%) (107.17%)
179 Basic Attention Token bat $0.24 Ethereum... 3.39% 21 -6.39% 0 -3.23% 4 13.55% 54 35 46 -16 $-1.68(-87.52%) (701.58%)
180 golem glm $0.35 1.79% 19 -11.29% -4 -8.95% -5 1.16% 32 30 11 38 $-0.73(-67.52%) (207.9%)
181 MX Token mx $3.72 ethereum... 2.37% 20 -0.3% 12 -1.32% 3 8.82% 40 76 22 7 $-1.99(-34.84%) (53.46%)
182 horizen zen $22.22 -1.29% 15 -28.96% -22 -3.55% 5 -22.43% -1 160 160 129 $-125.32(-84.94%) (563.89%)
183 SPACE ID id $0.41 2.74% 19 -8.4% -3 -6.91% -2 -8.22% 15 26 6 101 $-1.33(-76.54%) (326.26%)
184 woo network woo $0.19 3.68% 20 -12.98% -7 -11.37% -10 -8.01% 18 -3 -4 -84 $-1.47(-88.84%) (796.16%)
185 SafePal sfp $0.70 binance-smart... 2.71% 18 0.66% 43 1.92% 15 2.73% 35 46 -1 -6 $-2.86(-80.28%) (407.15%)
186 Celo celo $0.60 Celo 1.54% 19 -7.6% 4 -8.03% 0 -7.81% 22 -2 -10 -28 $-7.04(-92.16%) (1175.96%)
187 Harmony one $0.02 5.08% 29 -13.91% -5 -8.55% 5 -9.72% 20 69 83 41 $-0.33(-93.54%) (1448.13%)
188 Qtum qtum $3.09 2.4% 21 -7.15% 7 -0.44% 42 2.26% 44 18 46 -15 $-91.58(-96.73%) (2959.18%)
189 Ankr ankr $0.03 Ethereum... 2.11% 21 -12.25% -2 -7.16% 5 -6.51% 25 16 30 21 $-0.16(-83.25%) (496.98%)
190 wemix wemix $0.78 Klaytn 2.16% 21 -10.05% 1 -10.94% -5 -9.34% 20 -22 8 -110 $-23.48(-96.78%) (3006.85%)
191 bio protocol bio $0.25 -2.08% 15 -41.97% -49 -56.38% -75 0.0% 0 0 0 0 $-0.56(-69.15%) (224.17%)
192 IoTeX iotx $0.03 binance-smart... 2.63% 25 -9.01% 4 -12.16% -3 -6.4% 24 -1 -23 -41 $-0.20(-85.67%) (597.72%)
193 Gas gas $4.88 1.39% 22 -9.28% 5 -12.73% -5 9.45% 51 42 29 -46 $-17.89(-78.58%) (366.84%)
194 memecoin meme $0.01 3.54% 26 -9.15% 6 -9.9% 3 -15.83% 21 -11 -17 28 $-0.04(-83.85%) (519.04%)
195 Siacoin sc $0.01 -0.37% 17 -10.55% -1 -5.6% 34 -2.16% 33 25 18 -101 $-0.09(-94.19%) (1620.94%)