历史快照 - 2025-01-21

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
196 enjin coin enj $0.17 2.74% 25 -18.12% -12 -17.48% -14 -18.92% 3 -3 16 -44 $-4.30(-96.14%) (2489.74%)
197 vana vana $10.22 7.47% 31 -19.33% -16 -30.23% -33 -38.74% -25 0 0 0 $-23.74(-69.91%) (232.36%)
198 ZetaChain zeta $0.48 2.2% 24 -10.25% 29 -10.24% -2 -14.56% 24 17 -6 0 $-2.23(-82.16%) (460.57%)
199 Osmosis osmo $0.43 3.96% 28 -10.29% 30 -11.47% -1 -1.05% 41 -7 -14 -104 $-1.47(-77.57%) (345.86%)
200 moca network moca $0.18 0.88% 26 -18.63% -8 -25.66% -21 -37.84% -17 267 197 0 $-0.18(-49.96%) (99.85%)
201 fasttoken ftn $3.86 0.1% -135 0.8% 1 5.16% 2 15.86% -126 -89 -108 -71 $0.00(0.0%) (0.0%)
202 solana swap sos $1.25 -4.98% -121 -31.58% -1 -14.31% 2 0.0% 0 0 0 0 $-0.92(-42.33%) (73.39%)
203 usual usd usd0 $1.00 0.25% -117 -0.0% 0 -0.03% -1 -0.07% -126 0 0 0 $0.00(-0.18%) (0.18%)
204 zeebu zbu $4.25 0.1% -111 0.51% 0 -0.44% 1 -1.23% -110 -112 -129 0 $-0.92(-17.79%) (21.64%)
205 fellaz flz $1.99 -0.3% -102 -3.59% 0 -2.25% 1 -0.85% -94 -107 -132 670 $-3.77(-65.47%) (189.64%)
206 shibabitcoin shibtc $9.90 0.12% -96 1.52% 0 29.63% 2 754.99% 249 250 276 0 $0.00(0.0%) (0.0%)
207 deepbook protocol deep $0.30 6.87% -92 73.6% 9 76.46% 8 180.95% 40 192 92 0 $0.00(0.0%) (0.0%)
208 meta games coin mgc $0.70 3.4% -86 14.18% -1 43.72% 4 58.29% -33 -32 18 0 $0.00(0.0%) (0.0%)
209 Telcoin tel $0.01 Ethereum... 5.17% -71 19.81% 3 29.49% 4 28.55% -38 17 111 118 $-0.05(-88.2%) (747.38%)
210 Frax frax $1.00 harmony-shard... 0.13% -78 -0.05% -2 0.04% -1 0.11% -66 -66 -86 -108 $-0.13(-11.35%) (12.8%)
211 Beldex bdx $0.08 -0.69% -62 0.22% 0 -4.72% 0 2.38% -49 -49 -65 -24 $0.00(-4.72%) (4.96%)
212 griffain griffain $0.54 -1.21% -65 -2.14% -2 33.72% 8 0.0% 0 0 0 0 $-0.01(-2.14%) (2.18%)
213 ai rig complex arc $0.53 16.6% -46 16.92% 6 46.62% 12 0.0% 0 0 0 0 $-0.02(-3.9%) (4.05%)
214 freysa fai $0.06 20.37% -34 0.52% 0 8.32% 0 0.0% 0 0 0 0 $-0.01(-19.0%) (23.45%)
215 insurance insurance $27.06 4.25% -57 18.29% 5 89.81% 37 116.16% 61 0 0 0 $0.00(0.0%) (0.0%)
216 chintai chex $0.48 -1.36% -59 6.37% 2 21.53% 5 -12.0% -55 53 13 0 $-0.30(-38.25%) (61.95%)
217 dog•go•to•the•moon dog $0.00 3.82% -49 -17.76% -8 -21.5% -7 -33.12% -85 -86 -61 0 $-0.01(-51.68%) (106.96%)
218 cheelee cheel $7.84 -2.6% -53 -2.96% -1 -2.8% -2 -12.99% -49 -60 -111 -131 $-14.53(-64.95%) (185.29%)
219 snek snek $0.01 -1.91% -46 -11.02% -4 -5.66% -2 -2.78% -33 19 269 226 $0.00(-29.08%) (41.0%)
220 Ultima ultima $10,848.04 13.68% -1 11.07% 14 33.11% 34 155.43% 164 104 39 108 $-3,116.18(-22.32%) (28.73%)
221 ondo us dollar yield usdy $1.07 0.17% -29 0.17% 0 0.12% -3 0.25% -39 -35 -49 0 $-0.01(-1.04%) (1.05%)
222 SwissBorg chsb $0.35 Ethereum 5.22% -14 6.53% 10 1.67% 4 5.73% 5 78 91 25 $-1.18(-77.26%) (339.69%)
223 mimblewimblecoin mwc $29.62 3.82% -9 13.57% 25 20.95% 27 6.33% 15 21 19 337 $-1.75(-5.59%) (5.92%)
224 tribe tribe $0.59 7.45% -1 12.29% 25 10.54% 17 -1.05% 2 24 17 5 $-1.62(-73.42%) (276.17%)
225 PAAL AI paal $0.34 1.57% 0 -15.32% -2 -19.85% -3 34.99% 71 144 79 121 $-0.45(-56.44%) (129.56%)
226 destra network dsync $0.31 -3.05% -8 -17.33% -4 -31.22% -7 11.89% 31 3 76 0 $-0.21(-40.67%) (68.54%)
227 unicorn fart dust ufd $0.30 -5.08% -14 39.9% 77 145.69% 191 0.0% 0 0 0 0 $-0.02(-5.08%) (5.35%)
228 ethereumpow ethw $2.68 1.96% 1 -16.17% -3 -13.77% -1 -13.52% -10 -30 -49 -48 $-5.18(-65.89%) (193.16%)
229 Ravencoin rvn $0.02 4.72% 3 -4.93% 9 -2.27% 9 -4.63% 12 -11 -27 -26 $-0.22(-91.7%) (1104.73%)
230 uxlink uxlink $0.85 -3.7% -6 -29.24% 90 -38.73% 44 -39.32% 44 258 223 0 $-1.61(-65.55%) (190.26%)
231 drift drift $1.04 4.28% 2 -9.49% 2 -15.83% -32 -6.19% 12 -3 62 0 $-0.89(-46.18%) (85.79%)
232 aelf elf $0.39 Ethereum 1.55% -2 -17.0% -8 -16.78% -37 -14.4% -13 15 -11 -93 $-2.05(-84.11%) (529.52%)
233 book of meme bome $0.00 1.41% -2 -28.86% -58 -27.17% -60 -32.52% -45 -94 -118 0 $-0.02(-80.8%) (420.75%)
234 hey anon anon $22.40 20.71% 25 -6.4% 6 0.0% 0 0.0% 0 0 0 0 $-1.53(-6.4%) (6.84%)
235 green metaverse token gmt $0.11 3.47% 0 -21.97% -46 -26.06% -57 -20.77% -24 -84 -67 -106 $-3.73(-97.24%) (3518.03%)
236 chia network xch $19.93 2.58% -2 -16.57% -6 -6.85% 1 -3.79% 9 -3 35 -62 $-377.21(-94.98%) (1892.29%)
237 arkham arkm $1.23 3.84% -1 -14.36% -6 -9.8% -5 -13.6% -8 -67 -63 166 $-2.67(-68.36%) (216.02%)
238 qubic qubic $0.00 6.5% 3 -6.71% 6 -9.73% -7 -18.82% -34 71 45 0 $0.00(-48.38%) (93.74%)
239 Kadena kda $0.91 8.57% 6 6.05% 20 5.42% 14 -4.67% 10 45 55 -53 $-23.24(-96.22%) (2542.4%)
240 akuma inu $akuma $0.00 12.33% 12 -48.83% -27 -61.88% -33 0.0% 0 0 0 0 $0.00(-67.92%) (211.77%)
241 magic eden me $2.10 2.44% -3 -21.22% -42 -24.85% -51 -30.8% -47 0 0 0 $-3.72(-63.9%) (176.99%)
242 aevo aevo $0.30 4.75% 2 -11.8% -6 -10.94% -7 -14.42% -8 -31 -46 0 $-3.28(-91.65%) (1097.45%)
243 threshold t $0.03 2.54% -4 -10.66% -2 -6.86% -1 -2.29% 12 17 4 -50 $-0.08(-74.36%) (290.02%)
244 metars genesis mrs $3.18 3.89% -1 5.71% 21 11.98% 27 -6.84% 2 82 88 161 $-2.89(-47.6%) (90.84%)
245 Manta Network manta $0.70 3.58% -64 -11.7% -87 -12.04% -12 -17.19% -22 -43 -31 -137 $-3.22(-82.13%) (459.62%)
246 clearpool cpool $0.36 Ethereum 3.9% 0 -5.25% 8 6.34% 15 -8.41% 5 95 94 298 $-1.51(-80.73%) (418.89%)
247 dYdX dydx $1.22 ethereum... 6.34% 3 -8.5% -1 -9.31% -8 -13.96% -10 -8 -4 -163 $-25.49(-95.42%) (2083.76%)
248 yearn.finance yfi $7,801.92 Fantom... 0.55% -8 -7.22% 3 -4.35% -1 -8.44% 0 34 47 -40 $-74,943.27(-90.57%) (960.57%)
249 Frax Share fxs $3.00 Solana, evmos... 1.54% -7 -11.84% -6 -7.96% -5 18.18% 35 49 43 -156 $-37.23(-92.53%) (1239.09%)
250 dymension dym $1.17 4.5% -3 -8.09% 0 -5.36% -4 -16.47% -15 -62 -63 0 $-7.09(-85.83%) (605.57%)
251 elixir deusd deusd $1.00 0.04% -3 0.08% 20 0.02% 12 0.02% 105 101 0 0 $0.00(-0.05%) (0.05%)
252 goatseus maximus goat $0.26 -4.28% -15 -31.07% -64 -33.91% -75 -47.41% -76 -128 -129 0 $-0.97(-79.23%) (381.4%)
253 sats (ordinals) sats $0.00 8.4% 4 -16.94% -18 -11.52% -10 -30.11% -48 0 0 0 $0.00(-62.36%) (165.68%)
254 terra luna $0.36 2.93% -3 -15.96% -15 -16.03% -18 -10.93% -2 -33 -24 -104 $-5.94(-94.32%) (1659.55%)
255 Mask Network mask $2.51 energi... 0.89% -6 -11.01% -3 -10.3% -10 -16.37% -13 -9 -5 -90 $-27.71(-91.69%) (1104.03%)
256 skale network skl $0.04 4.66% -2 -6.26% 0 -2.73% 4 -8.4% 5 -14 1 -100 $-0.84(-95.08%) (1934.45%)
257 Loopring lrc $0.18 energi... 4.76% 1 -5.81% 1 -4.7% -1 -6.12% 5 6 27 -90 $-3.49(-95.1%) (1941.19%)
258 peaq peaq $0.37 0.62% -5 -20.03% -21 -33.51% -34 -25.43% -28 0 0 0 $-0.31(-45.73%) (84.26%)
259 Biconomy bico $0.26 Ethereum 4.55% 2 -10.56% -4 -7.35% -4 -3.78% 10 8 27 -53 $-0.67(-71.92%) (256.12%)
260 Bazaars bzr $20.65 1.84% -5 -2.84% 9 0.05% 9 1.95% 15 492 233 226 $-4.83(-18.95%) (23.38%)
261 first neiro on ethereum neiro $0.00 -0.43% -5 -32.82% -64 -29.65% -33 -43.79% -71 -133 -130 0 $0.00(-79.39%) (385.24%)
262 gravity g $0.03 5.56% 2 -8.7% -1 -13.33% -13 -1.62% 15 12 -27 0 $-0.03(-55.63%) (125.36%)
263 polymesh polyx $0.26 1.6% -3 -8.32% 0 -8.04% -6 -8.38% 5 -12 -11 36 $-0.38(-60.01%) (150.06%)
264 GMX gmx $23.46 avalanche... 4.42% -1 -5.8% 6 -4.34% 3 -13.95% -8 -12 -13 -124 $-65.56(-73.64%) (279.39%)
265 solana name service fida $0.22 -3.38% -3 -4.42% 18 -3.85% 12 -8.99% 134 155 249 0 $-0.17(-43.44%) (76.8%)
266 xyo xyo $0.02 5.41% 9 -11.32% 2 -17.95% -15 -15.55% -2 176 195 149 $-0.06(-78.56%) (366.49%)
267 metisdao metis $35.54 0.15% -2 -7.22% 10 -10.5% -2 -16.18% -4 -42 -44 -123 $-279.30(-88.71%) (785.91%)
268 NEM xem $0.02 5.89% 12 -6.63% 12 -6.2% 8 -5.37% 11 36 38 -122 $-1.82(-98.67%) (7443.74%)
269 ssv network ssv $18.60 Ethereum 2.5% 0 -14.6% -7 -9.91% -3 -8.84% 4 2 -30 -100 $-44.59(-70.57%) (239.73%)
270 Decred dcr $13.18 3.28% 2 -9.85% 2 -7.77% 2 -18.37% -12 8 -9 -59 $-233.72(-94.66%) (1772.98%)
271 constellation dag $0.08 9.58% 15 25.31% 81 38.36% 84 27.85% 72 87 159 184 $-0.37(-83.3%) (498.83%)
272 avail avail $0.11 2.56% 2 -10.9% 2 -4.41% 10 -8.24% 9 39 -24 0 $-0.06(-34.6%) (52.91%)
273 Sun Token sun $0.02 Tron20, tron 3.21% 4 -5.71% 14 -10.99% -5 6.7% 31 26 7 148 $-6.08(-99.64%) (27731.09%)
274 polyhedra network zk $1.91 -1.48% -8 -1.19% 22 -1.67% 15 -1.56% 11 261 195 0 $-1.87(-49.49%) (97.98%)
275 UMA uma $2.54 avalanche... 1.76% -2 -1.59% 22 -2.06% 15 -1.33% 11 8 -31 -141 $-31.25(-92.49%) (1232.4%)
276 usual usual $0.39 0.88% 0 -32.03% -31 -44.79% -83 -64.76% -108 173 0 0 $-1.02(-72.5%) (263.64%)
277 open campus edu $0.52 2.07% 2 -4.53% -94 -3.24% 11 3.55% 31 44 2 -5 $-0.92(-64.08%) (178.41%)
278 gomining gmt $0.52 0.79% -7 1.82% 33 3.55% 30 7.09% 31 61 10 36 $-0.04(-7.83%) (8.49%)
279 Ontology ont $0.23 2.79% 4 -12.37% -6 -5.23% 5 3.74% 24 14 8 -52 $-9.84(-97.71%) (4263.22%)
280 humans.ai heart $0.04 -1.64% -10 -9.4% 4 -1.45% 20 17.26% 51 234 78 0 $-0.01(-15.18%) (17.9%)
281 tars ai tai $0.30 8.6% 14 -4.99% 14 5.66% 36 -0.38% 14 170 217 0 $-0.15(-33.62%) (50.65%)
282 cow protocol cow $0.70 3.3% 3 -9.54% 4 -6.88% 1 -7.73% 1 180 0 0 $-0.46(-39.48%) (65.23%)
283 Rollbit Coin rlb $0.09 -2.11% -2 5.2% 46 -5.66% 10 -24.94% -30 67 20 -135 $-0.16(-64.14%) (178.86%)
284 chaingpt cgpt $0.25 -5.88% -16 -41.43% -58 19.86% 61 26.12% 70 185 129 228 $-0.27(-51.75%) (107.26%)
285 xai xai $0.20 3.02% 4 -10.55% 4 -9.0% 7 -12.69% 31 12 30 -64 $-1.33(-87.14%) (677.36%)
286 Rocket Pool rpl $9.54 Ethereum 2.68% 4 -11.26% 4 -11.54% -5 -12.96% -6 -1 -37 -173 $-50.07(-84.0%) (524.96%)
287 orbler orbr $0.20 -6.28% -20 -13.02% -2 -14.54% -14 -21.57% -21 -74 -50 -95 $-0.81(-80.33%) (408.3%)
288 flux flux $0.53 4.14% 6 -9.39% 5 -7.17% 7 -3.85% 11 -8 -19 -53 $-2.58(-82.97%) (487.13%)
289 Metaplex mplx $0.27 -2.41% -7 22.61% 72 7.02% 36 10.48% 40 -8 -107 159 $-0.26(-49.42%) (97.72%)
290 AltLayer alt $0.09 1.64% -3 -14.95% -11 -18.75% -28 -23.8% -30 -31 -52 0 $-0.58(-86.93%) (665.21%)
291 velo velo $0.03 3.68% 1 -24.5% -34 -12.57% -12 13.01% 43 102 97 298 $-0.01(-26.86%) (36.73%)
292 DigiByte dgb $0.01 4.1% 8 -12.16% -4 -8.89% -1 -1.58% 13 25 72 -1 $-0.15(-92.77%) (1282.66%)
293 hive hive $0.40 -1.28% -9 -20.98% -27 -26.85% -45 24.31% 58 97 106 -37 $-2.52(-86.42%) (636.42%)
294 Swipe sxp $0.31 harmony-shard... 3.09% 3 -8.14% 5 -10.88% -9 4.25% 25 -17 15 -62 $-5.17(-94.27%) (1645.1%)
295 ava ava $0.20 2.14% -4 -31.3% -48 -8.7% -1 0.0% 0 0 0 0 $-0.09(-31.3%) (45.56%)