历史快照 - 2025-01-20

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
301 Band Protocol band $1.22 Fantom, Ethereum -4.35% 12 -8.8% 37 -16.27% -11 -12.46% 6 -20 -35 -88 $-19.89(-94.23%) (1634.55%)
302 zano zano $14.04 -0.18% 27 -1.38% 52 -15.35% -8 30.14% 90 172 134 0 $-3.22(-18.66%) (22.94%)
303 goldpro token gpro $40.63 20.22% 75 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-14.38(-26.14%) (35.38%)
304 blast blast $0.01 0.74% 29 -14.17% 15 -15.27% -3 -16.9% 0 -17 -45 0 $-0.02(-72.01%) (257.24%)
305 hamster kombat hmstr $0.00 4.46% 36 -10.63% 30 -2.43% 24 11.15% 51 -46 -66 0 $0.00(-57.1%) (133.09%)
306 LCX lcx $0.24 ethereum... 10.62% 49 1.54% 55 -1.83% 27 -10.68% 7 151 102 -11 $-0.25(-50.3%) (101.21%)
307 casper cspr $0.01 2.48% 30 -3.62% 46 -3.18% 21 -6.33% 18 -14 33 -184 $-0.30(-95.44%) (2092.04%)
308 COTI coti $0.10 ethereum... 1.69% 28 -7.77% 36 -14.91% -8 -14.12% -2 -59 -37 109 $-0.55(-84.13%) (530.22%)
309 Bitcoin Gold btg $10.53 0.64% 26 -12.65% 24 -34.41% -54 -38.99% -56 -161 -144 -165 $-489.59(-97.89%) (4648.88%)
310 Storj storj $0.46 energi... 1.0% 29 -14.29% 21 -12.53% 2 1.66% 36 -25 -59 -95 $-2.76(-85.81%) (604.74%)
311 Illuvium ilv $33.64 Ethereum -0.22% 29 -9.2% 34 -11.09% 9 -17.08% -3 -45 -48 -136 $-1,838.01(-98.2%) (5463.56%)
312 Verge xvg $0.01 0.95% 33 -11.06% 31 -16.86% -9 3.91% 40 109 192 177 $-0.24(-95.76%) (2258.68%)
313 Alchemy Pay ach $0.02 binance-smart... 3.24% 40 -6.68% 43 -14.34% 2 -11.04% 13 -18 -29 -13 $-0.14(-86.82%) (658.94%)
314 ICON icx $0.17 2.14% 36 -10.2% 33 -11.21% 8 3.62% 39 -9 -10 -97 $-12.02(-98.6%) (7057.43%)
315 WAX waxp $0.04 0.83% 31 -13.32% 26 -3.98% 56 2.37% 74 13 14 -86 $-4.57(-99.11%) (11113.6%)
316 dogs dogs $0.00 -2.86% 22 -23.73% -10 -32.18% -51 -34.7% -46 -92 -143 0 $0.00(-76.9%) (332.83%)
317 polymath poly $0.19 3.33% 39 -1.29% 57 0.0% 0 157.56% 241 554 203 -53 $-1.40(-88.13%) (742.77%)
318 Audius audio $0.13 Ethereum -1.11% 30 -5.42% 47 -11.61% 8 -11.99% 12 -14 -40 -106 $-3.91(-96.68%) (2908.75%)
319 Aragon ant $3.89 Ethereum... 43.52% 119 11.13% 86 57.15% 146 103.5% 448 119 -121 -119 $-10.17(-72.32%) (261.3%)
320 World Mobile Token wmt $0.34 cardano 2.96% 48 -14.66% 31 -19.03% -6 -24.86% -22 -31 66 105 $-0.26(-43.59%) (77.27%)
321 wilder world wild $0.43 -5.93% 23 -24.2% -7 -35.46% -55 -42.57% -55 139 142 47 $-0.71(-62.18%) (164.41%)
322 moonbeam glmr $0.18 -4.7% 27 -19.3% 18 -26.79% -30 -23.69% -17 -51 -29 -151 $-13.40(-98.7%) (7586.81%)
323 swarms swarms $0.17 74.87% 167 -26.81% -13 -64.27% -107 0.0% 0 0 0 0 $-0.30(-64.5%) (181.72%)
324 Balancer bal $2.69 polygon-pos... 0.63% 41 10.37% 83 2.84% 39 8.08% 56 15 8 -101 $-69.06(-96.25%) (2568.6%)
325 zentry zent $0.03 1.3% 42 -18.71% 17 -31.01% -47 -1.72% 36 29 28 0 $-0.02(-37.82%) (60.82%)
326 Status SNT $0.04 Ethereum 0.13% 36 -6.06% 51 -8.37% 16 1.35% 40 -9 57 -71 $-0.62(-93.77%) (1506.18%)
327 non-playable coin npc $0.02 -1.0% 33 15.58% 90 10.09% 54 -1.93% 33 -96 -95 546 $-0.04(-61.81%) (161.84%)
328 Huobi Token ht $1.01 harmony-shard... -8.36% 15 -16.69% 24 -23.08% -22 -0.05% 37 99 93 -141 $-33.64(-97.09%) (3339.3%)
329 act i : the ai prophecy act $0.17 6.61% 52 -30.97% -29 -51.37% -98 -44.0% -71 -155 0 0 $-0.64(-78.65%) (368.47%)
330 0x0.ai: AI Smart Contract 0x0 $0.19 -2.74% 31 -24.98% -5 -41.6% -77 -36.5% -50 117 33 31 $-0.31(-62.73%) (168.3%)
331 fwog (sol) fwog $0.16 6.38% 54 2.53% 66 -23.99% -21 0.0% 0 0 0 0 $-0.18(-52.66%) (111.23%)
332 radix xrd $0.02 -4.18% 26 -18.5% 18 -32.0% -50 -38.45% -57 -54 -53 -199 $-0.13(-89.27%) (831.86%)
333 Nano nano $1.20 2.5% 46 -9.51% 40 -16.31% -1 -12.03% 10 12 4 -72 $-32.50(-96.43%) (2704.91%)
334 harrypotterobamasonic10inu (erc-20) bitcoin $0.16 -1.16% 36 -9.35% 41 -18.71% -9 -9.46% 14 -71 -123 136 $-0.20(-56.01%) (127.32%)
335 liquity lqty $1.73 Ethereum... -4.7% 22 -12.3% 24 2.03% 29 7.08% 46 74 106 -28 $-46.32(-96.41%) (2683.29%)
336 virtua tvk $0.09 -3.03% 30 -13.26% 27 -24.82% -28 -21.63% -7 -25 -25 84 $-0.26(-75.44%) (307.14%)
337 VVS Finance vvs $0.00 cronos 1.58% 38 -4.85% 51 -12.34% 4 -17.62% -6 -80 24 -52 $0.00(-42.11%) (72.74%)
338 pepecoin pepecoin $1.49 -7.49% 16 -18.99% 10 -26.6% -36 -41.6% -106 -176 -95 535 $-5.91(-79.85%) (396.26%)
339 zignaly zig $0.11 -1.13% 33 -3.87% 51 -10.96% 4 -6.88% 16 -60 -34 151 $-0.06(-35.15%) (54.19%)
340 apu apustaja apu $0.00 2.75% 42 -36.97% -51 -29.86% -47 -21.68% -4 -101 -149 0 $0.00(-64.19%) (179.23%)
341 ConstitutionDAO people $0.03 Ethereum -6.9% 18 -21.28% 5 -27.85% -37 -25.95% -29 -116 -182 -87 $-0.11(-77.62%) (346.82%)
342 bigtime bigtime $0.10 -1.18% 35 -16.07% 27 -25.13% -19 -29.84% -20 -23 -87 -40 $-0.73(-87.8%) (719.83%)
343 sleepless ai ai $0.59 7.71% 53 -8.92% 38 -25.04% -27 19.46% 80 61 42 -76 $-1.66(-73.78%) (281.39%)
344 mythos myth $0.20 -6.61% 20 -16.27% 18 -18.59% -8 -8.19% 18 0 0 0 $-0.15(-43.69%) (77.6%)
345 chromia chr $0.18 1.85% 39 -12.67% 31 -20.02% 1 -24.9% -28 -35 -46 -114 $-1.26(-87.29%) (686.77%)
346 aleo aleo $0.50 -2.07% 30 -14.52% 32 -36.75% -63 -57.84% -116 -112 -102 0 $-5.62(-91.81%) (1121.64%)
347 Yield Guild Games ygg $0.37 harmony-shard... -1.97% 27 -15.49% 20 -23.64% -26 -23.96% -29 -59 -99 -81 $-9.94(-96.44%) (2708.27%)
348 upcx upc $3.01 -3.45% 25 -8.95% 35 -14.68% 0 -21.06% -9 -51 -74 0 $-1.80(-37.46%) (59.9%)
349 zerebro zerebro $0.15 13.66% 61 -46.29% -77 -63.14% -173 -51.02% -100 -202 0 0 $-0.52(-77.12%) (336.98%)
350 Pixels pixel $0.12 2.03% 38 -10.93% 37 -20.65% -15 -21.94% -17 -81 -97 0 $-0.79(-86.44%) (637.4%)
351 Lisk lsk $0.91 1.35% 36 -13.03% 28 -4.67% 18 1.74% 34 -31 -37 -60 $-33.21(-97.34%) (3658.13%)
352 cetus protocol cetus $0.23 -6.97% 19 -21.42% 3 -35.61% -63 -29.19% -38 -53 489 310 $-0.24(-51.06%) (104.35%)
353 Civic cvc $0.15 energi, Ethereum 0.56% 33 -10.63% 33 -15.16% -8 -18.3% -12 -5 -44 7 $-1.20(-88.89%) (800.04%)
354 Power Ledger powr $0.27 ethereum... 8.08% 50 -7.09% 40 -4.47% 18 15.53% 60 -17 -30 -105 $-1.54(-85.25%) (577.78%)
355 scroll scr $0.78 1.15% 35 -2.55% 48 -14.93% -8 -22.88% -23 9 -91 0 $-0.64(-45.2%) (82.47%)
356 bouncebit bb $0.30 2.6% 38 -12.26% 29 -23.92% -29 -16.6% -6 -16 -54 0 $-0.54(-64.25%) (179.69%)
357 usdj usdj $1.14 0.41% 32 -1.38% 51 0.11% 26 0.35% 31 -16 -61 -106 $-0.02(-1.74%) (1.77%)
358 moo deng (moodengsol.com) moodeng $0.15 1.31% 34 -20.51% 2 -38.22% -79 -38.85% -71 -174 137 0 $-0.48(-76.25%) (321.09%)
359 bora bora $0.13 ethereum... 3.75% 42 -5.04% 40 -6.42% 7 -6.78% 12 15 6 -94 $-1.42(-91.4%) (1062.69%)
360 saga saga $1.32 0.64% 39 5.33% 66 -6.28% 17 -10.56% 10 -68 -141 0 $-5.22(-79.87%) (396.71%)
361 Venus xvs $8.67 binance-smart... -0.31% 36 -5.97% 43 -4.66% 18 -4.48% 22 10 -28 -125 $-130.07(-93.75%) (1500.71%)
362 ozone chain ozo $0.21 -2.09% 29 -2.57% 59 0.49% 42 -1.54% 44 10 -56 82 $-0.07(-26.05%) (35.22%)
363 Everipedia iq $0.01 ethereum, EOS... 2.25% 39 -12.82% 28 -6.61% 13 1.27% 36 -19 -41 10 $-0.06(-89.08%) (816.12%)
364 Ski Mask Dog ski $0.14 8.55% 49 -22.78% 0 0.0% 0 0.0% 0 0 0 0 $-0.07(-33.33%) (50.0%)
365 taiko taiko $1.32 1.65% 38 -8.77% 7 -18.34% 24 -21.39% 32 12 -34 0 $-1.56(-54.23%) (118.49%)
366 standard tokenization protocol stpt $0.07 6.5% 46 -23.4% 2 0.99% 35 55.53% 138 99 62 -25 $-0.12(-62.91%) (169.62%)
367 smardex sdex $0.02 -3.73% 31 -4.59% 46 -3.36% 26 5.36% 45 21 127 -21 $-0.01(-41.59%) (71.19%)
368 Tellor trb $51.81 Ethereum... 1.79% 39 -10.59% 33 -12.98% 2 -12.81% 7 -60 -88 -199 $-210.55(-80.25%) (406.37%)
369 Spell Token spell $0.00 fantom... -5.2% 24 22.86% 105 12.11% 49 19.77% 67 21 53 111 $0.00(-45.75%) (84.34%)
370 toshi toshi $0.00 -15.6% -1 11.25% 83 0.0% 0 115.89% 197 50 471 113 $0.00(-54.08%) (117.78%)
371 centrifuge cfg $0.27 -4.28% 29 -3.21% 48 -13.99% -4 -18.6% -12 -85 -82 -181 $-1.86(-87.42%) (695.17%)
372 stratis [new] strax $0.07 2.09% 37 -8.27% 20 -8.24% -14 -24.43% -44 38 2 0 $-0.07(-48.03%) (92.41%)
373 IOST iost $0.01 1.68% 35 -18.44% 11 -6.52% 11 -0.97% 27 -27 -18 -114 $-0.12(-94.94%) (1874.5%)
374 dogelon mars elon $0.00 Ethereum -22.65% -27 28.3% 113 16.46% 58 41.13% 111 60 78 6 $0.00(-89.16%) (822.87%)
375 bitkub coin kub $1.95 -1.62% 30 2.83% 58 -1.65% 27 -3.84% 21 -59 -81 0 $-0.71(-26.55%) (36.16%)
376 iexec rlc rlc $1.86 1.14% 35 -9.11% 36 -15.52% -11 -3.36% 22 -16 -42 -119 $-9.79(-84.02%) (525.86%)
377 simon's cat cat $0.00 -6.55% 18 -25.3% -7 -35.3% -64 -44.83% -92 -144 -173 0 $0.00(-67.51%) (207.82%)
378 across protocol acx $0.40 4.62% 44 -8.02% 37 -22.56% -28 -26.06% -31 195 180 0 $-0.68(-63.18%) (171.61%)
379 delysium agi $0.12 1.03% 35 -7.7% 37 -19.22% -17 -23.6% -25 -67 -103 0 $-0.52(-81.0%) (426.39%)
380 Marlin pond $0.02 Ethereum... -3.69% 26 -16.52% 16 -31.47% -50 -8.29% 13 -30 11 -71 $-0.25(-93.89%) (1537.01%)
381 stasis euro eurs $1.05 1.26% 38 1.65% 62 1.46% 32 0.49% 32 -13 -71 -91 $-0.23(-18.07%) (22.05%)
382 cheems (cheems.pet) cheems $0.00 6.82% 48 17.76% 95 -21.56% -28 -29.27% -40 -47 0 0 $0.00(-44.67%) (80.73%)
383 ontology gas ong $0.32 2.04% 40 -10.49% 31 -4.32% 24 3.15% 42 -36 -56 -70 $-2.40(-88.25%) (751.11%)
384 omni network omni $9.63 7.0% 48 11.37% 83 6.74% 36 9.44% 112 122 62 0 $-18.61(-65.9%) (193.22%)
385 Lift Dollar usdl $1.00 0.05% 33 0.07% 25 0.06% -3 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
386 small love potion slp $0.00 -1.04% 30 -9.16% 34 -16.52% -11 -20.17% -17 -34 -51 -85 $-0.36(-99.15%) (11598.91%)
387 Ergo erg $1.60 -0.65% 33 -9.06% 35 -8.48% 9 -8.28% 14 -45 454 -13 $-20.77(-92.84%) (1297.21%)
388 altura alu $0.13 0.11% 37 -18.91% 10 -9.76% 7 33.9% 102 131 269 192 $-0.03(-18.91%) (23.32%)
389 department of government efficiency (dogegov.com) doge $0.13 -3.04% 26 -33.28% -32 -33.79% -55 30.05% 92 -133 0 0 $-0.27(-68.05%) (213.02%)
390 Access Protocol acs $0.00 7.19% 57 0.77% 67 6.92% 59 104.56% 194 481 451 11 $0.00(-27.02%) (37.03%)
391 pippin pippin $0.13 51.45% 149 -16.19% 18 0.0% 0 0.0% 0 0 0 0 $-0.15(-54.98%) (122.13%)
392 JOE joe $0.33 avalanche 2.38% 35 -6.5% 37 -10.63% 8 -15.1% -1 -70 -69 -147 $-4.16(-92.72%) (1272.99%)
393 cookie dao cookie $0.39 9.72% 53 -27.7% -13 -36.12% -34 0.0% 0 0 0 0 $-0.31(-44.27%) (79.45%)
394 Dent dent $0.00 Ethereum 3.01% 37 -0.07% 56 -7.21% 14 9.5% 41 9 7 -55 $-0.10(-98.74%) (7847.03%)
395 banana gun banana $36.10 6.43% 44 -4.3% 42 -14.63% -9 -7.98% 10 -122 -135 205 $-35.67(-49.7%) (98.81%)
396 nosana nos $2.58 -1.74% 28 -10.12% 28 -19.5% -22 -4.51% 14 -60 -24 477 $-4.78(-64.98%) (185.56%)
397 Keep Network keep $0.13 Ethereum... -2.66% 24 -3.91% 44 1.29% 20 -4.87% 14 17 -41 -105 $-1.34(-91.21%) (1037.15%)
398 basedai basedai $3.56 -4.32% 19 -23.28% -3 -15.52% -13 -26.76% -41 -7 66 0 $-5.14(-59.08%) (144.38%)
399 LIMITUS lmt $0.15 10.99% 54 -6.15% 35 -8.8% 7 0.0% 0 0 0 0 $-0.08(-35.13%) (54.15%)
400 adventure gold agld $1.57 -0.4% 28 -19.32% 6 -36.42% -69 -21.96% -24 32 9 -31 $-1.30(-45.21%) (82.51%)