历史快照 - 2025-01-20

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $102,278.77 1.14% 0 5.59% 0 5.49% 0 5.4% 0 0 0 0 $-3,915.36(-3.69%) (3.83%)
2 Ethereum eth $3,270.06 optimistic-et... 2.23% 0 1.19% 0 -3.88% 0 -1.97% 0 0 0 0 $-1,542.02(-32.04%) (47.16%)
3 xrp xrp $3.13 5.43% 0 17.0% 0 35.35% 1 39.78% 1 3 4 3 $-0.25(-7.48%) (8.08%)
4 Tether usdt $1.00 boba, iotex... -0.02% 0 -0.09% 0 -0.12% -1 -0.09% -1 -1 -1 -1 $-0.08(-7.34%) (7.92%)
5 Solana sol $240.98 -2.5% 0 28.53% 1 18.83% 1 33.38% 1 -1 0 0 $-22.74(-8.62%) (9.44%)
6 binance coin bnb $682.01 0.03% 0 -2.61% -1 -2.97% -1 2.84% -1 -1 -2 -2 $-69.72(-9.27%) (10.22%)
7 Dogecoin doge $0.35 binance-smart... 0.67% 0 -0.7% 0 0.69% 0 11.5% 0 0 2 3 $-0.33(-48.25%) (93.25%)
8 USD Coin usdc $1.00 Solana... -0.06% 0 0.0% 0 -0.02% 0 -0.0% 0 0 -2 -1 $-0.04(-4.22%) (4.41%)
9 Cardano ada $1.01 3.0% 0 1.63% 0 0.68% 0 12.58% 0 0 4 0 $-1.96(-65.94%) (193.61%)
10 TRON trx $0.24 4.86% 2 7.96% 2 -5.78% 0 -2.42% 0 2 1 4 $-0.17(-42.23%) (73.09%)
11 Chainlink link $24.93 huobi-token... 4.3% 2 22.36% 7 15.62% 2 12.79% 2 7 6 4 $-27.26(-52.23%) (109.35%)
12 avalanche avax $35.78 1.96% 2 -2.23% 1 -9.55% -1 -3.8% -1 1 2 -1 $-98.10(-73.28%) (274.19%)
13 Stellar xlm $0.45 3.63% 5 4.31% 4 5.25% 2 26.97% 5 4 22 16 $-0.45(-49.95%) (99.8%)
14 Sui sui $4.40 -1.51% 2 -4.12% 1 -8.38% -2 0.54% 1 6 8 54 $-0.88(-16.61%) (19.92%)
15 hedera hbar $0.34 5.37% 4 18.42% 6 16.86% 2 35.39% 5 15 37 27 $-0.16(-32.31%) (47.72%)
16 toncoin ton $5.05 4.54% 4 -5.79% 0 -5.56% -2 -4.8% -2 0 -4 1 $-3.16(-38.5%) (62.6%)
17 Shiba Inu shib $0.00 Ethereum... 1.23% 4 -6.38% 2 -7.3% -1 -5.74% -1 -3 -2 3 $0.00(-74.58%) (293.45%)
18 polkadot dot $6.37 3.6% 6 -4.63% 5 -9.97% 0 -8.01% 1 1 1 -2 $-47.51(-88.17%) (745.44%)
19 unus sed leo leo $9.67 0.01% 6 4.2% 6 6.38% 1 3.7% 4 4 2 7 $-0.10(-0.98%) (0.99%)
20 Litecoin ltc $118.35 3.18% 6 15.55% 8 14.02% 5 17.84% 5 5 4 2 $-268.10(-69.38%) (226.54%)
21 Bitcoin Cash bch $430.42 1.78% 6 -1.86% 3 -2.05% -2 -4.93% 0 0 -3 3 $-3,492.65(-89.03%) (811.44%)
22 bitget token bgb $7.06 6.58% 6 7.88% 5 6.85% 1 68.35% 8 41 35 64 $-1.13(-13.83%) (16.05%)
23 Uniswap uni $13.47 binance-smart... 2.14% 6 1.07% 3 -1.62% -2 1.1% 1 5 3 2 $-29.69(-68.78%) (220.35%)
24 Official Trump trump $36.15 -25.15% -1 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-12.15(-25.15%) (33.6%)
25 hyperliquid hype $20.48 3.8% 8 -10.92% 4 -13.79% -3 -36.74% -3 0 0 0 $-11.89(-36.74%) (58.08%)
26 Pepe pepe $0.00 0.76% 8 -10.09% 4 -15.96% -2 -9.5% 0 -4 2 104 $0.00(-39.92%) (66.44%)
27 near protocol near $5.08 3.79% 9 0.0% 7 -6.2% -1 1.4% 1 -3 -7 6 $-15.12(-74.86%) (297.72%)
28 Ethena USDe usde $1.00 -0.07% 7 -0.19% 7 -0.09% -1 -0.22% 1 10 13 0 $-0.01(-0.6%) (0.6%)
29 dai dai $1.00 0.0% 8 -0.0% 7 -0.01% 0 -0.04% 2 2 -6 -8 $-0.09(-8.51%) (9.3%)
30 Aave aave $336.56 sora... 10.08% 10 14.05% 9 8.42% 1 12.73% 4 24 15 32 $-295.71(-46.77%) (87.86%)
31 Aptos apt $8.56 1.69% 7 -5.26% 6 -11.66% -3 -9.46% 1 -5 -6 4 $-9.76(-53.28%) (114.06%)
32 Internet Computer icp $9.77 0.18% 7 -4.75% 6 -12.69% -2 -2.2% 1 0 -1 -9 $-418.59(-97.72%) (4285.37%)
33 Ondo ondo $1.28 -5.3% 8 7.15% 44 -7.03% 29 -23.4% 25 42 41 840 $-0.84(-39.66%) (65.72%)
34 Ethereum Classic etc $25.79 2.21% 9 1.35% 8 -1.42% 2 -0.57% 5 0 2 -6 $-108.31(-80.77%) (419.9%)
35 Monero xmr $207.94 3.23% 10 1.18% 8 7.63% 6 14.55% 9 11 -1 -1 $-275.64(-57.0%) (132.56%)
36 Polygon Ecosystem Token pol $0.44 0.14% 8 -3.5% 5 -6.97% -2 -6.71% 1 -1 1 423 $-0.83(-65.32%) (188.37%)
37 VeChain vet $0.05 vechain 2.78% 9 1.87% 8 -3.14% 0 2.08% 4 12 17 13 $-0.21(-81.94%) (453.83%)
38 Algorand algo $0.43 9.28% 15 15.18% 15 12.88% 7 31.58% 12 22 38 25 $-2.77(-86.58%) (644.92%)
39 crypto.com coin cro $0.13 2.16% 11 -3.53% 8 -11.71% -4 -15.74% -3 -6 10 10 $-0.76(-85.24%) (577.52%)
40 mantra om $3.62 0.26% 8 -2.26% 8 -6.97% -2 -0.85% 2 1 30 360 $-0.68(-15.86%) (18.84%)
41 Render Token rndr $6.71 polygon-pos... 1.61% 10 -4.44% 5 -17.77% -8 -5.26% -1 -5 -1 18 $-6.25(-48.24%) (93.21%)
42 Mantle mnt $1.03 8.98% 12 -6.72% 2 -19.54% -10 -11.16% -4 8 8 5 $-0.41(-28.63%) (40.11%)
43 OKB okb $57.60 sora... 2.6% 9 16.8% 12 18.48% 5 27.92% 9 8 1 -13 $-15.89(-21.63%) (27.59%)
44 Bittensor tao $404.10 -4.43% 5 -3.47% 6 -19.42% -5 -11.1% -1 -5 -14 12 $-326.16(-44.66%) (80.71%)
45 kaspa kas $0.13 2.98% 10 -7.29% 4 11.12% 2 7.15% 2 -8 -12 0 $-0.08(-38.35%) (62.19%)
46 Filecoin fil $5.10 3.62% 10 -1.91% 5 -5.79% -2 4.29% 2 1 1 -10 $-186.25(-97.33%) (3648.77%)
47 Arbitrum arb $0.70 1.22% 10 -6.03% 7 -16.13% -5 -6.73% -2 -5 -1 -3 $-1.53(-68.82%) (220.75%)
48 fetch.ai fet $1.18 2.19% 10 -9.54% 4 -17.23% -5 -6.61% -2 -4 -16 77 $-2.08(-63.8%) (176.25%)
49 ethena ena $0.86 4.26% 10 4.11% 8 -17.5% -3 -14.68% 0 18 26 0 $-0.60(-41.06%) (69.65%)
50 cosmos atom $6.06 binance-smart... 4.26% 11 -3.5% 8 -11.1% -1 -6.6% 4 -2 5 -23 $-38.48(-86.38%) (634.44%)
51 optimism op $1.70 1.26% 12 -5.14% 8 -11.2% -1 -2.44% 6 1 -3 -19 $-3.04(-64.17%) (179.1%)
52 Celestia tia $4.61 0.99% 10 -3.09% 8 -6.09% 3 -6.58% 7 4 12 -15 $-15.56(-77.13%) (337.34%)
53 bonk bonk $0.00 -3.88% 7 9.7% 11 -3.35% 1 0.28% 7 -13 6 44 $0.00(-42.92%) (75.2%)
54 Raydium ray $7.51 Solana, Ethereum 18.35% 18 42.39% 29 35.93% 14 72.48% 36 12 58 120 $-9.01(-54.54%) (119.99%)
55 stacks stx $1.41 1.88% 9 -6.31% 6 -12.51% -4 -14.36% 0 -10 -17 -7 $-2.28(-61.76%) (161.51%)
56 Injective Protocol inj $21.49 binance-smart... 6.01% 10 1.35% 7 -11.2% -4 4.98% 8 -3 -5 -25 $-29.92(-58.2%) (139.25%)
57 Immutable X imx $1.19 Ethereum 3.41% 10 -1.94% 8 -10.47% 0 -10.2% 4 -2 -14 -18 $-8.21(-87.35%) (690.34%)
58 theta theta $2.01 2.32% 10 -7.55% 4 -12.71% -2 -5.48% 5 7 8 17 $-12.27(-85.9%) (609.4%)
59 The Graph grt $0.20 Ethereum... 3.45% 12 -1.32% 9 -9.29% 0 -1.42% 6 -1 1 -1 $-2.14(-91.41%) (1063.91%)
60 gatetoken gt $21.14 6.77% 14 13.05% 18 20.69% 10 61.58% 36 49 34 71 $0.00(0.0%) (0.0%)
61 first digital usd fdusd $1.00 -0.07% 9 -0.17% 11 -0.03% 2 0.04% 9 -2 -22 -23 $-0.01(-0.93%) (0.94%)
62 fartcoin fartcoin $1.82 -11.83% 3 76.88% 54 68.17% 33 135.82% 66 155 0 0 $-0.24(-11.83%) (13.42%)
63 xdc network xdc $0.12 -1.11% 10 10.04% 16 31.49% 12 61.57% 36 63 97 44 $-0.06(-33.79%) (51.03%)
64 worldcoin wld $1.89 0.92% 12 -7.56% 7 -19.33% -4 -13.16% 5 5 1 122 $-9.72(-83.69%) (513.07%)
65 virtuals protocol virtual $2.72 5.87% 14 -9.43% 4 -26.58% -25 9.75% -9 90 182 0 $-2.00(-42.4%) (73.61%)
66 fasttoken ftn $3.85 0.63% 12 0.84% 10 5.22% 137 16.3% 14 33 26 68 $0.00(0.0%) (0.0%)
67 movement move $0.73 -0.14% 10 -13.26% 3 -26.92% -9 -23.59% -5 0 0 0 $-0.44(-37.96%) (61.19%)
68 Lido DAO ldo $1.83 Ethereum... 14.13% 19 0.12% 12 2.36% 1 9.5% 9 19 10 -27 $-4.66(-71.78%) (254.34%)
69 DeXe dexe $18.85 7.27% 17 14.01% 22 22.05% 40 101.54% 96 99 82 236 $-0.93(-4.7%) (4.93%)
70 jupiter jup $0.93 -0.71% 26 16.22% 42 8.35% 20 14.55% 30 1 -8 0 $-0.81(-46.43%) (86.68%)
71 pudgy penguins pengu $0.02 1.69% 10 -22.58% -4 -34.26% -18 -11.18% -3 0 0 0 $-0.02(-40.47%) (68.0%)
72 flare flr $0.03 3.73% 11 10.49% 18 9.0% 1 0.99% 6 11 37 23 $-0.02(-46.9%) (88.32%)
73 sei sei $0.35 2.67% 9 -7.46% 1 -15.94% -8 -16.85% -6 -12 -15 -18 $-0.73(-67.46%) (207.3%)
74 sonic (prev. ftm) s $0.52 -6.07% 6 -26.76% -8 0.0% 0 0.0% 0 0 0 0 $-0.32(-38.32%) (62.12%)
75 dogwifhat wif $1.39 -5.5% 10 -10.04% 7 -25.3% -11 -25.57% -9 -32 -33 110 $-3.19(-69.62%) (229.12%)
76 The Sandbox sand $0.57 harmony-shard... 3.76% 14 -1.52% 13 -10.18% -5 -0.89% 6 34 50 -3 $-7.16(-92.66%) (1263.15%)
77 kucoin token kcs $11.12 5.79% 18 4.19% 16 3.68% 2 -0.08% 6 0 -4 1 $-16.02(-59.03%) (144.1%)
78 spx6900 spx $1.46 2.35% 14 35.15% 40 4.02% 3 96.61% 62 87 30 0 $-0.06(-3.82%) (3.97%)
79 Floki Inu floki $0.00 -0.3% 10 -12.55% 2 -20.46% -12 -14.98% -4 -22 -16 104 $0.00(-56.2%) (128.29%)
80 jasmycoin jasmy $0.03 0.48% 11 -11.6% 7 -22.85% -14 -16.87% -6 14 1 124 $-0.03(-52.0%) (108.31%)
81 solana swap sos $1.31 -7.16% 7 -13.25% 5 4.46% 123 0.0% 0 0 0 0 $-0.85(-39.3%) (64.75%)
82 Tezos xtz $1.24 2.6% 16 -2.66% 12 -6.14% -6 -3.17% 4 4 35 -5 $-9.32(-88.24%) (750.53%)
83 quant qnt $105.28 1.44% 14 -0.13% 12 -3.27% -3 -1.89% 5 5 14 -18 $-288.25(-73.25%) (273.79%)
84 EOS eos $0.82 EOS 2.9% 16 3.11% 15 -0.97% 0 4.34% 10 -3 22 5 $-20.72(-96.19%) (2521.95%)
85 kaia kaia $0.21 1.92% 14 -0.29% 11 0.51% 0 -3.16% 2 12 0 0 $-0.18(-45.99%) (85.14%)
86 usual usd usd0 $1.00 -0.24% 7 -0.31% -2 -0.28% 116 -0.29% -5 0 0 0 $0.00(-0.43%) (0.43%)
87 Ethereum Name Service ens $34.05 Ethereum 3.39% 15 7.03% 16 1.23% 1 -1.6% 6 44 48 31 $-43.26(-55.95%) (127.04%)
88 Gala gala $0.03 binance-smart... 0.45% 13 -10.23% 4 -13.3% -14 -6.81% 1 4 5 17 $-0.73(-95.71%) (2231.8%)
89 IOTA miota $0.33 3.32% 14 -5.42% 8 -3.18% -2 15.42% 19 40 73 11 $-5.03(-93.82%) (1518.97%)
90 Maker mkr $1,291.61 sora... 1.57% 16 -6.45% 8 -14.12% -13 -20.46% -11 -16 -13 -37 $-4,720.85(-78.52%) (365.5%)
91 thorchain rune $3.26 binancecoin 0.29% 14 1.64% 14 -26.39% -19 -34.37% -19 -27 -35 -30 $-17.06(-83.97%) (523.97%)
92 Pyth Network pyth $0.31 -1.14% 12 -4.35% 8 -13.6% -10 -14.44% -7 -20 -25 20 $-0.76(-71.08%) (245.84%)
93 zeebu zbu $4.25 2.51% 15 0.57% 16 1.66% 112 -2.29% 4 -13 -21 0 $-0.92(-17.88%) (21.77%)
94 Flow flow $0.70 4.25% 15 -3.98% 8 -7.1% -5 0.04% 7 -9 -4 -28 $-38.33(-98.19%) (5439.72%)
95 Curve DAO Token crv $0.85 arbitrum-one... 5.84% 16 -1.14% 15 -5.69% -3 7.95% 15 49 95 21 $-10.76(-92.67%) (1265.12%)
96 bittorrent (new) bttc $0.00 3.26% 16 -4.02% 11 -7.83% -5 2.88% 11 -14 -9 -16 $0.00(-63.71%) (175.57%)
97 bitcoin sv bsv $52.46 3.58% 16 -4.52% 14 -2.55% -1 -0.45% 7 -19 -15 -37 $-388.94(-88.12%) (741.43%)
98 ai16z ai16z $0.94 26.17% 32 -32.36% -13 -50.26% 103 38.12% 33 164 0 0 $-1.40(-59.93%) (149.58%)
99 AIOZ Network aioz $0.88 Ethereum... 3.24% 17 -7.2% 9 -20.52% -16 -5.31% 3 6 43 194 $-0.90(-50.49%) (101.96%)
100 NEO neo $14.42 3.13% 15 -3.83% 13 -3.24% -2 4.98% 11 -2 10 -12 $-172.99(-92.31%) (1199.92%)