历史快照 - 2025-01-20

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 beam beam $0.02 -2.86% 9 -11.0% 3 -19.97% -15 -24.19% -17 -10 -16 -19 $-0.02(-52.54%) (110.71%)
102 Arweave ar $14.72 -3.14% 12 -6.68% 13 -13.23% -8 -6.22% 4 -23 -33 11 $-71.56(-82.94%) (486.0%)
103 fellaz flz $1.99 -0.08% 15 -2.53% 20 -4.97% 103 -1.3% 10 -10 -32 770 $-3.76(-65.37%) (188.78%)
104 Axie Infinity axs $5.94 ronin... 3.76% 16 -5.08% 15 -8.44% -4 -3.32% 8 -4 -5 -34 $-154.42(-96.3%) (2600.39%)
105 Decentraland mana $0.48 polygon-pos... 5.5% 17 -3.74% 16 -7.31% -3 2.41% 10 8 28 -24 $-4.92(-91.1%) (1023.28%)
106 brett brett $0.09 3.85% 15 -18.95% -5 -29.15% -28 -25.39% -15 -38 -27 0 $-0.12(-55.66%) (125.52%)
107 starknet strk $0.38 0.23% 12 -11.45% 7 -18.91% -14 -19.71% -4 -17 -12 0 $-2.25(-85.54%) (591.65%)
108 elrond egld $31.51 0.19% 15 -3.55% 17 -8.47% -3 -7.08% 6 -4 -1 -44 $-454.21(-93.51%) (1441.35%)
109 NEXO nexo $1.35 Fantom... 3.75% 19 4.37% 22 3.32% 3 0.77% 10 5 15 19 $-2.58(-65.69%) (191.48%)
110 shibabitcoin shibtc $9.89 -0.05% 14 26.61% 40 25.19% 97 753.38% 361 319 314 0 $-0.01(-0.05%) (0.05%)
111 polygon matic $0.44 0.01% 15 -3.3% 17 -6.65% -4 -6.67% 5 -27 -31 -93 $-2.42(-84.58%) (548.41%)
112 aerodrome finance aero $1.12 0.2% 15 -4.78% 15 -17.05% -9 -28.07% -14 -9 -12 0 $-1.08(-49.09%) (96.42%)
113 jito jto $2.93 0.66% 16 17.57% 30 -2.04% 0 1.08% 11 54 79 95 $-1.97(-40.22%) (67.28%)
114 dydx (native) dydx $1.15 2.16% 17 -9.66% 10 -19.61% -15 -18.79% -5 1 -3 0 $-3.07(-72.71%) (266.39%)
115 deepbook protocol deep $0.28 3.56% 21 87.66% 95 76.13% 106 159.11% 144 252 0 0 $-0.02(-6.0%) (6.39%)
116 conflux cfx $0.16 9.15% 24 6.57% 23 0.43% 2 2.98% 17 9 -3 -13 $-1.39(-89.65%) (865.77%)
117 Zcash zec $47.24 1.78% 17 -8.01% 13 -10.3% -6 -11.27% 1 6 11 37 $-833.52(-94.64%) (1764.26%)
118 core core $0.82 0.47% 15 -13.87% 8 -24.73% -17 -26.26% -13 -12 -29 19 $-3.43(-80.62%) (415.91%)
119 Melania Meme melania $4.00 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
120 USDD usdd $1.00 tron... -0.08% 15 -0.2% 15 0.35% 3 -0.01% 10 1 -22 -24 $-0.01(-0.77%) (0.78%)
121 apecoin ape $1.00 4.15% 17 -6.62% 11 -16.98% -13 -11.81% -1 -14 -33 0 $-23.28(-95.9%) (2339.08%)
122 meta games coin mgc $0.68 3.55% 17 15.87% 34 38.36% 92 50.42% 56 47 93 0 $0.00(0.0%) (0.0%)
123 gigachad giga $0.08 5.32% 21 18.46% 36 -4.06% -4 60.75% 63 82 14 0 $-0.01(-12.74%) (14.61%)
124 Helium hnt $4.14 -9.27% 8 -14.03% 5 -30.99% -27 -38.76% -29 -22 -56 -53 $-48.57(-92.15%) (1173.18%)
125 reserve rights rsr $0.01 3.47% 18 2.38% 15 -6.99% -9 24.92% 31 51 53 181 $-0.10(-87.87%) (724.59%)
126 compound comp $81.58 2.57% 16 6.39% 22 7.33% 6 0.92% 9 24 42 9 $-772.90(-90.45%) (947.37%)
127 Chiliz chz $0.08 Ethereum 2.03% 18 -6.13% 7 -10.71% -12 -8.64% 2 1 4 -43 $-0.70(-90.13%) (913.16%)
128 Akash Network akt $2.83 osmosis 1.78% 18 -6.26% 9 -20.1% -18 -9.72% -1 -27 2 -11 $-4.58(-61.86%) (162.2%)
129 eCash xec $0.00 arbitrum-one 3.43% 20 -5.67% 12 -4.42% -1 -0.98% 13 -18 -15 -18 $0.00(-89.77%) (877.31%)
130 Tether Gold xaut $2,701.04 ethereum... 0.53% 17 2.24% 23 2.25% 4 2.7% 16 2 -15 -6 $-88.11(-3.16%) (3.26%)
131 wormhole w $0.23 2.67% 20 -5.94% 14 -14.77% -11 -11.2% 3 2 -27 0 $-1.08(-82.35%) (466.64%)
132 Frax frax $0.99 harmony-shard... 0.31% 18 -0.05% 23 -0.02% 76 -0.08% 15 5 -11 -24 $-0.13(-11.46%) (12.94%)
133 Ronin ron $1.66 ronin 0.6% 21 -10.68% 9 -11.39% -7 -12.17% 4 23 3 -32 $-2.74(-62.33%) (165.46%)
134 aixbt by virtuals aixbt $0.73 14.71% 29 14.57% 33 56.73% 89 143.38% 144 0 0 0 $-0.14(-16.2%) (19.33%)
135 Mog Coin mog $0.00 -3.29% 13 -16.26% 1 -32.84% -29 -20.07% -9 -40 -33 738 $0.00(-57.82%) (137.06%)
136 amp amp $0.01 2.31% 20 11.19% 35 0.54% 3 -4.72% 14 53 53 138 $-0.10(-93.21%) (1373.25%)
137 pancakeswap cake $2.14 -0.07% 16 -8.0% 12 -15.1% -13 -9.02% 1 5 6 -35 $-40.45(-94.97%) (1887.98%)
138 Telcoin tel $0.01 Ethereum... -0.93% 17 19.22% 41 13.84% 75 28.18% 44 78 160 193 $-0.05(-88.78%) (791.2%)
139 FTX Token ftt $1.86 Ethereum... -3.74% 13 -21.57% -6 -37.6% -35 -31.95% -22 -19 -14 -56 $-78.01(-97.67%) (4187.57%)
140 pendle pendle $3.72 2.92% 19 -3.05% 18 -21.91% -23 -25.97% -17 -24 -39 -21 $-3.34(-47.3%) (89.75%)
141 mina mina $0.50 0.23% 16 -11.06% 6 -16.02% -16 -15.51% -5 -23 -18 -74 $-5.65(-91.8%) (1119.87%)
142 gnosis gno $231.39 0.1% 16 -5.52% 15 -11.77% -11 -11.83% -1 -12 3 -22 $-349.37(-60.16%) (150.99%)
143 eigenlayer eigen $2.74 4.07% 19 -12.01% 8 -23.95% -22 -27.07% -18 23 -9 0 $-2.73(-49.92%) (99.7%)
144 zksync zk $0.15 -1.42% 16 -12.68% 8 -23.86% -22 -9.99% 5 2 0 0 $-0.11(-40.66%) (68.52%)
145 morpho morpho $3.29 -1.35% 16 33.98% 66 -2.19% -1 45.54% 76 0 0 0 $-0.58(-15.04%) (17.71%)
146 paypal usd pyusd $1.00 0.13% 24 0.07% 32 0.04% 10 0.01% 21 -1 -27 35 $-0.02(-2.43%) (2.49%)
147 griffain griffain $0.55 21.64% 40 21.47% 50 24.01% 73 0.0% 0 0 0 0 $-0.01(-0.94%) (0.95%)
148 synthetix snx $1.62 1.95% 17 -9.37% 13 -16.79% -15 -17.54% -4 -8 1 -72 $-25.45(-94.02%) (1571.63%)
149 Beldex bdx $0.08 1.05% 15 -0.16% 17 -1.76% 63 1.7% 14 3 -9 46 $0.00(-4.06%) (4.23%)
150 axelar axl $0.60 3.44% 22 -1.86% 15 -10.59% -13 -19.57% -5 -12 -34 -23 $-1.81(-75.12%) (301.99%)
151 PAX Gold paxg $2,697.27 harmony-shard... 0.4% 16 0.84% 23 1.45% -1 2.84% 20 0 -12 -9 $-86.06(-3.09%) (3.19%)
152 SuperFarm super $1.07 0.52% 16 -10.88% 10 -23.47% -22 -29.59% -20 -13 -32 30 $-1.11(-50.89%) (103.64%)
153 notcoin not $0.01 0.63% 16 -17.33% 1 -14.74% -18 -16.42% -5 -29 -57 0 $-0.02(-77.41%) (342.66%)
154 grass grass $2.03 -7.86% 12 -28.04% -8 -27.99% -25 -18.75% -3 -1 0 0 $-1.68(-45.24%) (82.61%)
155 trueusd tusd $1.00 -0.1% 19 -0.22% 31 -0.26% 2 -0.35% 22 6 -9 -103 $-0.09(-8.09%) (8.8%)
156 APENFT nft $0.00 ethereum... 3.73% 24 2.0% 34 -6.23% -2 -4.73% 16 8 0 -16 $0.00(-93.44%) (1424.87%)
157 chintai chex $0.49 1.92% 18 19.56% 55 7.76% 65 -15.49% 1 89 70 0 $-0.29(-37.4%) (59.75%)
158 insurance insurance $25.96 3.73% 23 19.21% 55 81.78% 100 102.27% 130 0 0 0 $0.00(0.0%) (0.0%)
159 Kava.io kava $0.44 kava... 2.07% 20 -6.52% 21 -11.28% -12 5.6% 28 -1 12 -69 $-8.27(-94.9%) (1861.93%)
160 Oasis Network rose $0.07 0.96% 18 -10.51% 10 -18.53% -20 -14.79% -3 -26 -13 -56 $-0.50(-87.95%) (729.58%)
161 1inch 1inch $0.34 energi... 2.4% 22 -9.54% 16 -13.88% -16 -10.51% 8 11 20 -32 $-7.14(-95.46%) (2101.9%)
162 terra classic lunc $0.00 2.92% 22 -16.56% 1 -21.17% -24 -20.29% -8 -26 -21 -52 $0.00(-83.71%) (513.9%)
163 Trust Wallet Token twt $1.11 binancecoin... -0.84% 19 -8.36% 22 -8.05% -8 -9.53% 11 20 -8 -31 $-1.54(-58.18%) (139.15%)
164 Livepeer lpt $12.23 Ethereum... -0.08% 21 -9.53% 20 -16.7% -18 -10.06% 12 21 -7 50 $-62.76(-83.68%) (512.93%)
165 cheelee cheel $8.05 0.3% 21 -1.22% 28 -0.39% 52 -13.16% 5 -22 -62 -78 $-14.32(-64.01%) (177.87%)
166 cat in a dogs world mew $0.01 -4.73% 10 -10.49% 17 -18.57% -23 -16.64% -4 -54 -75 0 $-0.01(-57.56%) (135.61%)
167 ai rig complex arc $0.45 10.84% 33 23.59% 62 19.58% 58 0.0% 0 0 0 0 $-0.10(-17.58%) (21.33%)
168 dog•go•to•the•moon dog $0.00 12.2% 38 -14.67% 7 -27.2% 41 -32.56% -25 -41 -18 0 $-0.01(-53.46%) (114.87%)
169 layerzero zro $4.08 -0.53% 19 -8.15% 19 -22.71% -27 -25.57% -16 11 -8 0 $-3.00(-42.38%) (73.56%)
170 Theta Fuel tfuel $0.07 4.55% 26 -7.02% 21 0.09% -3 2.47% 23 1 -6 21 $-0.53(-88.95%) (805.08%)
171 turbo turbo $0.01 9.79% 34 -18.56% -3 -24.17% -30 -17.68% -7 -11 -39 538 $-0.01(-49.35%) (97.43%)
172 Dash dash $36.34 3.43% 23 -3.82% 24 -6.74% -12 2.43% 23 29 28 -7 $-1,514.51(-97.66%) (4168.19%)
173 snek snek $0.01 8.17% 31 -2.35% 29 -12.89% 42 -1.42% 17 64 298 280 $0.00(-27.7%) (38.31%)
174 Kusama ksm $27.25 2.6% 23 -14.34% 8 -16.76% -22 -11.69% 5 20 23 -10 $-567.19(-95.42%) (2081.16%)
175 creditcoin ctc $1.04 1.52% 18 -5.5% 20 -10.71% -17 -11.95% 5 38 113 77 $-1.38(-57.01%) (132.62%)
176 Nervos Network ckb $0.01 1.8% 22 -11.67% 11 -17.15% -23 -10.23% 7 -35 -49 103 $-0.03(-77.36%) (341.72%)
177 Echelon Prime prime $12.04 -0.01% 15 -15.87% 4 -20.54% -29 17.13% 36 67 24 57 $-15.61(-56.44%) (129.56%)
178 blur blur $0.20 2.28% 21 -7.92% 16 -19.57% -27 -22.13% -12 -24 -30 -86 $-1.07(-84.32%) (537.85%)
179 popcat (sol) popcat $0.44 -10.42% -2 -20.3% -7 -39.04% -52 -38.34% -40 -106 -118 694 $-1.52(-77.68%) (348.05%)
180 freysa fai $0.05 -4.36% 9 -22.79% -16 -24.61% 31 0.0% 0 0 0 0 $-0.03(-32.7%) (48.6%)
181 Manta Network manta $0.68 4.07% 20 -10.69% 11 -19.84% 56 -21.94% 53 31 22 -75 $-3.24(-82.75%) (479.66%)
182 Astar astr $0.05 1.71% 25 -10.15% 17 -11.99% -18 -9.92% 7 -23 -28 -110 $-0.14(-72.31%) (261.12%)
183 ORDI ordi $19.17 -7.93% 7 -25.18% -14 -24.88% -34 -26.34% -22 -64 -78 0 $-62.55(-76.55%) (326.37%)
184 chain xcn $0.01 Ethereum 28.35% 62 371.89% 370 0.0% 0 505.04% 583 391 373 401 $-0.17(-92.89%) (1306.32%)
185 io.net io $2.93 1.59% 23 -0.99% 29 -14.74% -17 3.64% 34 50 52 0 $-2.72(-48.16%) (92.89%)
186 0x zrx $0.46 avalanche... 4.29% 29 -6.04% 22 -4.99% -12 2.5% 20 6 9 11 $-1.90(-80.45%) (411.41%)
187 safe safe $0.85 2.01% 25 -11.02% 16 -15.32% -25 -22.23% -12 -24 -34 0 $-1.80(-68.06%) (213.1%)
188 ether.fi ethfi $1.78 1.01% 23 -6.62% 21 -15.5% -25 -9.22% 10 -2 -4 0 $-5.86(-76.75%) (330.17%)
189 Zilliqa zil $0.02 binance-smart... 1.81% 25 -8.41% 17 -8.37% -18 -3.1% 14 -12 13 -34 $-0.22(-91.64%) (1096.79%)
190 peanut the squirrel pnut $0.38 -4.86% 13 -37.66% -30 -38.36% -54 -36.76% -38 -101 0 0 $-1.58(-80.37%) (409.52%)
191 holo hot $0.00 -1.29% 18 -1.48% 26 -7.18% -14 -7.85% 6 -1 5 -28 $-0.03(-92.35%) (1206.89%)
192 ondo us dollar yield usdy $1.07 -0.11% 21 0.04% 8 0.02% 26 0.0% -4 -19 -29 0 $-0.01(-1.21%) (1.22%)
193 aethir ath $0.06 5.96% 29 -5.96% 37 -13.57% -11 -11.66% 12 37 20 0 $-0.03(-31.52%) (46.03%)
194 JUST jst $0.04 Tron20, tron 2.53% 23 -2.06% 29 -9.38% -16 -0.7% 17 17 0 8 $-0.14(-79.05%) (377.25%)
195 Convex Finance cvx $3.70 ethereum... -0.33% 21 -13.93% 12 -20.82% -30 -5.56% 12 55 75 -3 $-46.05(-92.56%) (1244.54%)
196 sushiswap sushi $1.36 2.98% 27 -5.95% 22 -13.4% -23 -5.34% 12 80 61 0 $-21.54(-94.04%) (1578.31%)
197 horizen zen $22.51 -0.05% 21 -5.85% 25 -6.6% -10 -17.28% -3 154 129 113 $-125.03(-84.74%) (555.35%)
198 Baby Doge Coin babydoge $0.00 binance-smart... 0.3% 21 -21.43% 3 -26.71% -39 -37.56% -38 4 -40 52 $0.00(-61.07%) (156.86%)
199 golem glm $0.35 2.55% 26 -11.66% 16 -10.06% -14 0.28% 24 -4 -16 20 $-0.74(-68.09%) (213.41%)
200 Basic Attention Token bat $0.23 Ethereum... 3.69% 26 -6.95% 25 -9.34% -14 10.65% 46 7 16 -38 $-1.69(-87.93%) (728.76%)