历史快照 - 2025-01-20

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 MX Token mx $3.63 ethereum... 1.44% 23 -2.09% 39 -2.02% -5 7.66% 37 42 -8 -2 $-2.07(-36.34%) (57.09%)
202 SPACE ID id $0.40 2.39% 25 -8.18% 25 -11.88% -18 -14.94% 10 -3 -14 97 $-1.34(-77.17%) (337.93%)
203 SafePal sfp $0.68 binance-smart... 0.66% 25 -1.77% 43 0.02% 29 -3.19% 24 16 -29 -24 $-2.88(-80.8%) (420.88%)
204 woo network woo $0.18 1.37% 26 -9.82% 24 -19.95% -32 -12.13% 5 -29 -29 -106 $-1.48(-89.24%) (829.12%)
205 Celo celo $0.59 Celo 2.12% 28 -4.85% 38 -11.47% -15 -9.84% 10 -24 -38 -47 $-7.05(-92.28%) (1195.6%)
206 bio protocol bio $0.25 0.42% 23 -38.31% -33 -59.77% -92 0.0% 0 0 0 0 $-0.55(-68.5%) (217.43%)
207 OriginTrail origin_trail $0.65 Ethereum... 0.34% 25 -15.05% 12 -21.1% -32 -14.83% 36 -9 47 13 $-0.85(-56.65%) (130.68%)
208 SwissBorg chsb $0.33 Ethereum 2.46% 28 5.18% 51 -5.53% 19 0.88% 33 60 79 38 $-1.19(-78.38%) (362.64%)
209 Qtum qtum $3.02 2.17% 32 -5.81% 38 -6.16% 20 -0.21% 33 -12 9 -41 $-91.65(-96.81%) (3032.67%)
210 Ankr ankr $0.03 Ethereum... 2.85% 34 -12.28% 21 -11.37% -15 -8.18% 12 -1 -1 -1 $-0.16(-83.6%) (509.58%)
211 wemix wemix $0.76 Klaytn -0.87% 23 -11.37% 24 -14.41% -20 -12.35% 6 -32 -25 -132 $-23.50(-96.85%) (3073.99%)
212 Siacoin sc $0.01 2.16% 33 -10.42% 27 -4.8% 21 0.6% 33 -8 -13 -119 $-0.09(-94.17%) (1614.49%)
213 unicorn fart dust ufd $0.31 9.67% 44 31.65% 84 102.45% 160 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
214 mimblewimblecoin mwc $28.53 0.93% 29 13.29% 61 14.01% 40 -0.61% 30 1 22 350 $-2.84(-9.06%) (9.97%)
215 Gas gas $4.81 4.43% 35 -11.86% 22 -4.16% 21 10.52% 50 6 -7 -72 $-17.95(-78.87%) (373.34%)
216 Harmony one $0.02 -0.19% 24 -10.97% 25 -17.73% -27 -13.91% 2 42 40 8 $-0.33(-93.85%) (1526.84%)
217 IoTeX iotx $0.03 binance-smart... -2.41% 18 -10.25% 27 -14.81% -24 -9.4% 12 -35 -51 -71 $-0.20(-86.04%) (616.09%)
218 destra network dsync $0.32 5.51% 34 -13.74% 18 -31.06% 1 7.51% 45 23 64 0 $-0.20(-38.8%) (63.39%)
219 Ultima ultima $9,542.38 0.6% 29 -2.92% 39 17.32% 44 122.7% 185 79 22 129 $-4,421.84(-31.67%) (46.34%)
220 memecoin meme $0.01 -1.87% 22 -8.97% 29 -17.96% -26 -18.84% 6 -42 -48 1 $-0.05(-84.4%) (540.94%)
221 enjin coin enj $0.17 -0.09% 28 -15.96% 13 -24.44% -41 -23.38% -17 -25 -16 -73 $-4.31(-96.24%) (2560.57%)
222 ZetaChain zeta $0.47 -4.14% 15 -8.79% 29 -15.79% -25 -17.36% 13 -16 -37 0 $-2.24(-82.54%) (472.9%)
223 tribe tribe $0.55 5.5% 37 7.39% 51 -2.4% 18 -9.76% 14 -9 3 25 $-1.66(-75.26%) (304.21%)
224 uxlink uxlink $0.88 -3.62% 156 -27.59% 115 -43.39% 37 -41.21% 55 226 205 0 $-1.58(-64.23%) (179.53%)
225 PAAL AI paal $0.34 4.09% 34 -11.52% 25 -24.15% 1 26.52% 76 151 60 99 $-0.45(-57.11%) (133.16%)
226 moca network moca $0.18 -1.7% 25 -19.1% 7 -33.24% -57 -41.27% -41 236 161 0 $-0.18(-50.4%) (101.61%)
227 Osmosis osmo $0.41 0.27% 29 -9.07% 30 -19.42% -29 -7.61% 21 -40 -51 -136 $-1.49(-78.43%) (363.51%)
228 vana vana $9.51 1.95% 33 -24.94% -8 -38.96% -67 -49.17% -69 0 0 0 $-24.45(-72.0%) (257.17%)
229 ethereumpow ethw $2.63 -2.82% 25 -10.94% 27 -18.5% -29 -19.78% -9 -36 -52 -49 $-5.23(-66.55%) (198.92%)
230 aelf elf $0.38 Ethereum 2.5% 35 -18.86% 12 -19.38% -31 -14.92% 6 -2 -23 -83 $-2.06(-84.36%) (539.29%)
231 book of meme bome $0.00 -9.13% 16 -25.29% -7 -33.26% -61 -33.58% -35 -96 -113 0 $-0.02(-81.06%) (428.09%)
232 Ravencoin rvn $0.02 -0.86% 31 -4.54% 38 -9.05% 10 -8.83% 23 -14 -9 -29 $-0.22(-92.07%) (1161.55%)
233 drift drift $1.00 -3.72% 25 -10.9% 27 -27.27% -41 -10.32% 21 -30 64 0 $-0.94(-48.38%) (93.74%)
234 chia network xch $19.43 1.59% 33 -10.07% 27 -12.2% 5 -6.36% 27 40 18 -57 $-377.71(-95.11%) (1943.75%)
235 green metaverse token gmt $0.10 -4.57% 20 -23.39% -3 -32.3% -54 -22.39% -10 -86 -66 -109 $-3.73(-97.33%) (3643.41%)
236 arkham arkm $1.19 -2.76% 28 -11.26% 26 -20.56% -6 -17.53% 3 -66 -66 169 $-2.71(-69.53%) (228.15%)
237 goatseus maximus goat $0.27 3.07% 32 -22.76% 8 -39.94% -71 -43.63% -53 -129 -115 0 $-0.96(-78.3%) (360.81%)
238 magic eden me $2.05 -0.39% 28 -20.71% 10 -32.12% -55 -34.03% -37 0 0 0 $-3.77(-64.76%) (183.76%)
239 threshold t $0.03 0.28% 29 -11.16% 25 -6.23% 10 -4.09% 29 9 -8 -50 $-0.08(-74.99%) (299.92%)
240 yearn.finance yfi $7,759.10 Fantom... 3.48% 33 -2.79% 38 -5.77% 11 -9.11% 24 35 37 -33 $-74,986.09(-90.62%) (966.43%)
241 qubic qubic $0.00 5.49% 38 -9.79% 26 -20.55% -7 -23.15% -31 66 24 0 $0.00(-51.53%) (106.33%)
242 Frax Share fxs $2.96 Solana, evmos... 1.27% 30 -12.41% 23 -12.55% 3 17.58% 61 42 31 -148 $-37.27(-92.65%) (1259.71%)
243 metars genesis mrs $3.06 0.69% 27 5.29% 49 5.5% 33 -16.28% 7 57 73 165 $-3.01(-49.56%) (98.26%)
244 aevo aevo $0.29 2.27% 30 -10.89% 25 -20.22% -6 -20.13% -4 -21 -57 0 $-3.29(-92.03%) (1154.34%)
245 Kadena kda $0.84 2.25% 32 3.24% 45 -8.47% 5 -13.41% 15 25 36 -57 $-23.31(-96.51%) (2768.78%)
246 clearpool cpool $0.35 Ethereum 10.86% 45 3.09% 45 -10.67% 2 -15.57% 10 69 90 300 $-1.52(-81.45%) (439.11%)
247 dymension dym $1.12 3.31% 35 -5.63% 33 -16.57% -3 -20.94% 0 -59 -68 0 $-7.14(-86.44%) (637.33%)
248 elixir deusd deusd $1.00 -0.08% 28 -0.01% 45 -0.06% 24 -0.02% 126 82 0 0 $0.00(-0.1%) (0.1%)
249 Mask Network mask $2.49 energi... -0.47% 26 -8.52% 28 -13.17% -3 -18.39% 3 -22 -16 -88 $-27.73(-91.77%) (1114.72%)
250 dYdX dydx $1.15 ethereum... 1.95% 31 -9.73% 26 -19.86% -10 -18.95% 1 -8 -25 -165 $-25.56(-95.69%) (2222.21%)
251 terra luna $0.35 1.3% 29 -14.77% 17 -24.66% -16 -14.59% 11 -31 -37 -106 $-5.95(-94.48%) (1711.14%)
252 akuma inu $akuma $0.00 -4.6% 19 -45.95% -54 -60.12% -42 0.0% 0 0 0 0 $0.00(-71.45%) (250.21%)
253 peaq peaq $0.37 -2.25% 25 -17.67% 13 -37.95% -29 -28.55% -20 0 0 0 $-0.31(-46.07%) (85.41%)
254 skale network skl $0.04 -0.26% 30 -5.55% 28 -13.49% 6 -12.19% 20 -16 -12 -101 $-0.84(-95.3%) (2029.33%)
255 Bazaars bzr $20.28 2.62% 34 1.43% 47 -3.96% 18 -2.03% 31 262 219 241 $-5.20(-20.41%) (25.65%)
256 first neiro on ethereum neiro $0.00 -0.51% 29 -28.0% -4 -37.68% -68 -40.62% -54 -134 -127 0 $0.00(-79.3%) (383.16%)
257 sats (ordinals) sats $0.00 5.35% 39 -20.31% 6 -30.8% -29 -35.29% -41 0 0 0 $0.00(-65.28%) (187.99%)
258 Loopring lrc $0.17 energi... 0.33% 29 -7.11% 25 -11.79% 1 -12.59% 14 -6 9 -92 $-3.49(-95.32%) (2038.36%)
259 hey anon anon $18.56 10.25% 43 -6.89% 27 0.0% 0 0.0% 0 0 0 0 $-5.38(-22.46%) (28.97%)
260 polymesh polyx $0.25 0.41% 30 -7.55% 27 -8.21% 9 -6.65% 23 -28 -22 36 $-0.39(-60.64%) (154.06%)
261 Biconomy bico $0.25 Ethereum -1.45% 25 -8.99% 20 -16.74% -9 -9.68% 20 -8 11 -55 $-0.68(-73.14%) (272.34%)
262 solana name service fida $0.23 -1.28% 26 5.5% 56 -6.21% 13 -8.19% 147 144 579 0 $-0.16(-41.46%) (70.83%)
263 GMX gmx $22.47 avalanche... -2.11% 30 -5.24% 38 -13.6% 4 -19.65% 4 -23 -23 -125 $-66.55(-74.76%) (296.14%)
264 gravity g $0.03 0.39% 33 -11.62% 20 -21.83% -17 -8.47% 26 -9 -44 0 $-0.04(-57.96%) (137.89%)
265 metisdao metis $35.49 -2.08% 29 -0.23% 50 -18.58% -9 -18.74% 6 -36 -55 -114 $-279.35(-88.73%) (787.24%)
266 polyhedra network zk $1.94 1.85% 35 1.03% 55 -0.04% 33 -1.24% 34 605 187 0 $-1.84(-48.73%) (95.04%)
267 orbler orbr $0.21 -5.78% 25 -7.3% 37 -10.47% 10 -16.85% 10 -76 -50 -97 $-0.80(-79.01%) (376.39%)
268 chaingpt cgpt $0.27 1.58% 35 -33.08% -13 16.8% 71 12.27% 70 201 127 245 $-0.26(-48.74%) (95.08%)
269 ssv network ssv $18.15 Ethereum -4.26% 26 -11.8% 25 -17.38% -5 -11.34% 20 -9 -47 -91 $-45.04(-71.28%) (248.24%)
270 humans.ai heart $0.04 -2.92% 28 -3.46% 43 -0.39% 35 15.63% 70 241 76 0 $-0.01(-13.76%) (15.96%)
271 gomining gmt $0.51 0.36% 33 1.05% 65 3.13% 47 6.84% 50 47 -2 47 $-0.05(-8.55%) (9.35%)
272 Decred dcr $12.76 0.56% 33 -7.37% 37 -15.32% -2 -21.81% -3 -7 -27 -62 $-234.14(-94.83%) (1834.48%)
273 UMA uma $2.49 avalanche... -2.22% 27 0.62% 64 -10.36% 12 -2.2% 37 -9 -45 -137 $-31.29(-92.62%) (1255.9%)
274 avail avail $0.11 1.35% 34 -12.31% 25 -6.43% 22 -10.35% 20 9 -45 0 $-0.06(-36.24%) (56.83%)
275 xyo xyo $0.02 -3.33% 24 -12.95% 20 -22.32% -18 -19.5% 1 136 169 143 $-0.06(-79.66%) (391.71%)
276 usual usual $0.38 2.02% 34 -28.89% -3 -51.6% -97 -66.11% -108 148 0 0 $-1.03(-72.74%) (266.84%)
277 Sun Token sun $0.02 Tron20, tron 0.76% 30 -3.21% 47 -15.2% -3 3.04% 39 5 -9 139 $-6.08(-99.65%) (28623.76%)
278 sologenic solo $0.52 12.09% 56 -5.26% 38 13.14% 60 27.54% 89 -52 312 193 $-5.75(-91.7%) (1105.46%)
279 open campus edu $0.51 0.46% 27 -3.38% 44 -2.16% 28 1.11% 40 35 -21 -11 $-0.93(-64.81%) (184.18%)
280 NEM xem $0.02 1.17% 29 -9.86% 27 -10.88% 8 -3.22% 29 10 6 -131 $-1.82(-98.75%) (7888.32%)
281 Rollbit Coin rlb $0.09 6.2% 38 -2.74% 48 -4.49% 17 -29.33% -24 43 2 -129 $-0.16(-63.37%) (172.98%)
282 Metaplex mplx $0.27 4.56% 33 22.17% 100 4.37% 42 18.44% 69 -28 -102 152 $-0.25(-48.17%) (92.96%)
283 Ontology ont $0.22 3.51% 31 -11.21% 22 -6.62% 14 2.24% 37 -6 -8 -57 $-9.85(-97.77%) (4384.88%)
284 hive hive $0.40 -0.32% 28 -19.95% 1 -32.34% -41 29.33% 93 111 91 -28 $-2.52(-86.25%) (627.02%)
285 cow protocol cow $0.68 -1.62% 26 -13.87% 18 -14.54% -1 -15.97% 7 166 0 0 $-0.48(-41.41%) (70.69%)
286 constellation dag $0.07 14.39% 66 22.2% 107 16.51% 65 17.81% 72 63 113 176 $-0.38(-84.76%) (556.18%)
287 AltLayer alt $0.09 1.1% 33 -12.25% 24 -25.35% -25 -26.25% -14 -36 -63 0 $-0.58(-87.14%) (677.76%)
288 phala network pha $0.25 2.51% 39 -10.57% 29 -20.77% -17 115.59% 214 155 135 135 $-0.98(-79.47%) (387.18%)
289 xai xai $0.19 1.65% 34 -7.32% 43 -17.85% -2 -17.97% 35 2 11 -71 $-1.34(-87.51%) (700.82%)
290 Rocket Pool rpl $9.29 Ethereum 0.89% 32 -9.44% 32 -16.49% -4 -16.15% 3 -10 -56 -175 $-50.32(-84.42%) (541.7%)
291 ava ava $0.19 17.11% 72 -32.23% -20 6.1% 49 0.0% 0 0 0 0 $-0.09(-32.74%) (48.68%)
292 velo velo $0.03 7.74% 50 -22.57% -4 -14.39% -1 10.56% 57 83 79 287 $-0.01(-29.45%) (41.75%)
293 hivemapper honey $0.06 -1.61% 23 -14.04% 19 -24.43% -25 -6.15% 22 13 -2 -10 $-0.26(-80.99%) (426.0%)
294 flux flux $0.51 -1.36% 23 -9.74% 36 -18.51% -13 -12.38% 8 -27 -44 -66 $-2.61(-83.65%) (511.44%)
295 tars ai tai $0.28 2.39% 35 -11.17% 25 -8.72% 16 -14.08% 2 104 203 0 $-0.18(-38.88%) (63.6%)
296 Waves waves $1.65 Ethereum 0.74% 32 -10.52% 30 -6.63% 21 16.26% 67 13 19 -98 $-52.09(-96.94%) (3165.45%)
297 Swipe sxp $0.30 harmony-shard... 3.07% 34 -8.57% 37 -9.55% 12 0.2% 37 -25 -5 -64 $-5.17(-94.44%) (1699.09%)
298 Orca orca $3.60 -1.54% 23 5.3% 68 -5.71% 21 5.59% 46 -2 22 575 $-5.10(-58.62%) (141.65%)
299 VeThor Token vtho $0.00 vechain -1.85% 19 -10.62% 28 -14.26% -4 -14.61% 0 3 2 -36 $-0.04(-94.15%) (1608.0%)
300 DigiByte dgb $0.01 2.51% 32 -10.64% 28 -19.66% -20 -3.45% 27 1 43 -12 $-0.15(-93.05%) (1339.4%)