历史快照 - 2025-01-20

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
401 devve devve $1.38 -3.29% 25 -6.9% 37 10.0% 52 0.0% 0 0 0 0 $-0.40(-22.5%) (29.03%)
402 mvl mvl $0.00 Ethereum 1.38% 32 -5.18% 43 1.08% 24 7.78% 41 -64 -9 -55 $-0.06(-93.32%) (1397.84%)
403 dkargo dka $0.03 ethereum... 1.99% 37 -4.41% 48 0.08% 22 9.13% 44 30 -5 -95 $-0.52(-95.36%) (2055.11%)
404 andy andy $0.00 6.7% 47 -27.6% -15 -32.72% -60 -47.09% -108 -143 -96 0 $0.00(-64.57%) (182.27%)
405 satoshi airline jet $1.10 1.05% 32 -5.86% 41 -8.84% 7 -8.97% 11 21 8 0 $-0.20(-15.17%) (17.88%)
406 orbit grift $0.12 38.61% 127 11.03% 78 0.0% 0 0.0% 0 0 0 0 $-0.03(-19.01%) (23.47%)
407 assemble protocol asm $0.08 32.4% 108 45.74% 158 0.0% 0 211.31% 209 464 434 -43 $-0.09(-53.38%) (114.48%)
408 Celer Network celr $0.02 Ethereum... 0.4% 33 -9.86% 31 -15.65% -9 -17.87% -13 -30 -28 -110 $-0.16(-91.55%) (1084.02%)
409 Coin98 c98 $0.13 Ethereum... -1.24% 27 -13.18% 18 -22.22% -29 -20.09% -15 -46 -59 -149 $-5.13(-97.53%) (3952.27%)
410 carv carv $0.67 -3.6% 23 -13.45% 18 -23.49% -18 -28.83% -31 -40 0 0 $-0.60(-47.26%) (89.6%)
411 ponke ponke $0.21 -5.6% 18 -24.67% -9 -33.22% -62 -39.66% -76 -201 -181 0 $-0.53(-71.96%) (256.62%)
412 Cartesi ctsi $0.13 polygon-pos... -1.27% 30 -7.19% 42 -13.96% -1 -10.65% 7 -53 -84 -187 $-1.59(-92.18%) (1179.47%)
413 API3 api3 $1.33 ethereum... 0.49% 31 -8.23% 35 -15.34% -8 -16.56% -10 -92 -110 -191 $-8.09(-85.92%) (610.22%)
414 pundi x[new] pundix $0.44 2.02% 36 -12.95% 18 -5.96% 5 -1.06% 18 -32 -56 -95 $-3.88(-89.78%) (878.65%)
415 Solv Protocol solv $0.08 0.04% 30 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.05(-39.07%) (64.14%)
416 cudos cudos $0.01 6.66% 51 -0.87% 52 5.94% 50 1.95% 25 37 -11 88 $-0.02(-61.26%) (158.12%)
417 artificial liquid intelligence ali $0.01 6.18% 51 32.95% 141 17.67% -416 15.15% 66 6 32 28 $-0.07(-84.18%) (532.12%)
418 MiL.k Alliance mlk $0.26 3.21% 46 -6.13% 48 -8.75% 3 0.08% 30 30 9 -91 $-0.27(-50.97%) (103.95%)
419 oasys oas $0.03 -3.59% 24 0.12% 57 -8.26% 9 -16.24% -4 -12 -72 -181 $-0.11(-77.61%) (346.53%)
420 Synapse syn $0.56 Fantom... 0.43% 35 -6.82% 43 -12.77% -6 6.99% 39 24 -79 -57 $-1.34(-70.48%) (238.77%)
421 Orbs orbs $0.03 binance-smart... 2.84% 44 -7.88% 41 -2.68% 25 3.08% 63 31 -17 -96 $-0.27(-90.89%) (997.27%)
422 degen degen $0.01 -3.64% 27 -16.72% 13 -33.79% -65 -25.34% -32 -177 -83 0 $-0.05(-86.4%) (635.31%)
423 orchid oxt $0.11 3.54% 46 -2.76% 50 -2.37% 25 3.17% 33 448 69 -57 $-0.74(-86.97%) (667.17%)
424 seedify.fund sfund $1.67 binance-smart... -2.95% 28 -4.13% 48 -5.3% 21 13.48% 68 51 15 -171 $-14.63(-89.73%) (873.77%)
425 magic magic $0.37 -0.86% 37 -19.29% 6 -31.55% -69 -11.43% -4 -32 -76 -231 $-1.75(-82.59%) (474.33%)
426 Steem steem $0.22 3.27% 45 -15.86% 18 -25.1% -32 11.85% 62 9 -1 -82 $-7.81(-97.24%) (3525.33%)
427 netmind token nmt $3.15 -3.69% 30 -12.02% 32 -27.52% -40 3.09% 34 112 51 0 $-12.59(-79.97%) (399.25%)
428 hive ai buzz $0.10 33.29% 127 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
429 Secret scrt $0.35 1.17% 41 -16.24% 20 -24.84% -32 -8.02% 9 -103 88 -95 $-9.57(-96.47%) (2734.54%)
430 portal portal $0.24 3.24% 45 -12.27% 35 -23.4% -21 -22.4% -12 -28 -64 0 $-2.43(-91.07%) (1019.44%)
431 Aurora aurora $0.18 Ethereum, aurora -4.76% 27 3.93% 71 -9.5% 7 -14.43% -4 49 78 -93 $-0.39(-68.26%) (215.1%)
432 binaryx bnx $0.28 -5.95% 22 -21.6% -2 -27.48% -41 -32.39% -54 -129 -226 -81 $-1.39(-83.1%) (491.88%)
433 suilend send $2.12 -5.76% 23 -8.35% 38 -10.95% 2 0.0% 0 0 0 0 $-0.66(-23.61%) (30.91%)
434 iagon iag $0.27 0.12% 38 -0.36% 58 -3.52% 29 3.28% 40 -38 0 0 $-0.10(-26.15%) (35.42%)
435 oraichain orai $7.43 -4.41% 28 -21.1% 1 -36.39% -74 -3.17% 20 -55 -32 -36 $-12.18(-62.12%) (163.96%)
436 medibloc med $0.01 2.55% 44 -4.37% 46 2.67% 45 2.19% 37 22 -2 -80 $-0.27(-96.24%) (2557.84%)
437 landwolf 0x67 wolf $0.00 7.36% 52 -25.15% -12 -29.09% -47 -45.93% -100 -40 29 0 $0.00(-54.98%) (122.14%)
438 48 club token koge $30.12 5.61% 47 15.54% 108 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
439 anyone protocol anyone $1.05 -9.67% 9 -26.63% -16 -38.33% -86 -22.85% -31 -56 4 0 $-1.11(-51.47%) (106.06%)
440 newton new $0.00 -6.44% 19 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-6.44%) (6.89%)
441 archloot alt $0.17 -6.14% 19 23.0% 121 0.0% 0 41.25% 326 84 58 103 $-0.28(-62.11%) (163.9%)
442 vulcan forged pyr pyr $2.60 -0.32% 32 -4.54% 44 -15.86% -20 -14.32% -14 -29 -78 -184 $-40.51(-93.97%) (1558.96%)
443 node ai gpu $1.06 -6.46% 18 -19.67% 4 -37.87% -83 -5.62% 8 65 58 0 $-1.61(-60.14%) (150.88%)
444 decentralized social deso $11.37 13.42% 67 6.43% 78 -11.13% -4 19.73% 77 105 85 -285 $-93.38(-89.14%) (821.09%)
445 kyber network crystal v2 knc $0.54 2.14% 37 -14.73% 19 -6.56% 15 4.9% 41 -15 -8 -95 $-5.09(-90.41%) (942.26%)
446 Prometeus prom $5.51 Ethereum... -2.42% 27 -28.82% -28 -2.76% 25 -2.66% 12 -10 -70 -92 $-64.24(-92.1%) (1165.51%)
447 velodrome finance velo $0.11 -0.22% 31 -18.27% 8 -31.39% -59 -37.44% -74 46 15 426 $-0.25(-68.88%) (221.29%)
448 Numeraire nmr $12.67 energi, Ethereum 1.48% 36 -7.44% 32 -17.0% -17 -14.05% -9 -56 -100 -127 $-89.16(-87.56%) (703.55%)
449 zircuit zrc $0.07 -0.27% 34 -3.98% 46 -1.87% 30 -13.23% -12 0 0 0 $-0.02(-19.38%) (24.04%)
450 gamebuild game $0.01 1.66% 36 2.22% 66 2.91% 39 -4.85% 18 -32 391 0 $0.00(-18.27%) (22.35%)
451 Ark ark $0.53 1.56% 36 -18.29% 9 -7.41% 16 1.06% 31 -29 -82 -169 $-9.76(-94.89%) (1856.07%)
452 mode mode $0.04 5.27% 47 -1.45% 53 -11.31% -2 14.41% 66 0 0 0 $-0.02(-32.33%) (47.77%)
453 CertiK ctk $0.69 -3.1% 23 -7.77% 35 -16.02% -16 -4.83% 12 -28 -6 -77 $-3.10(-81.9%) (452.35%)
454 gamestop (gamestop-coin.vip) gme $0.00 -8.28% 12 -10.27% 25 0.0% 0 0.0% 0 0 0 0 $0.00(-24.4%) (32.28%)
455 spectral spec $6.85 -3.35% 24 1.78% 68 -20.96% -39 -34.39% -69 -89 0 0 $-10.70(-60.97%) (156.21%)
456 symbol xym $0.02 3.2% 40 -5.96% 40 -11.22% 3 -17.37% -25 -83 -44 -212 $-0.43(-96.51%) (2762.79%)
457 eurc eurc $1.05 1.45% 35 1.52% 73 0.0% 0 0.62% 48 19 -76 31 $-0.07(-6.66%) (7.14%)
458 propy pro $0.94 -1.76% 30 -3.68% 50 -9.2% 11 -17.9% -25 -89 -81 47 $-2.75(-74.48%) (291.84%)
459 osaka protocol osak $0.00 18.62% 94 -27.08% -19 -38.03% -81 -36.16% -75 -165 -238 0 $0.00(-67.22%) (205.08%)
460 Cyberconnect cyber $2.88 5.85% 53 -4.21% 60 -11.3% 12 -14.43% -7 -60 -30 -71 $-11.57(-80.07%) (401.86%)
461 moonriver movr $9.99 meter, moonriver 0.48% 37 -11.23% 28 -19.4% -27 -19.81% -31 -49 -67 -234 $-448.59(-97.82%) (4490.32%)
462 pax dollar usdp $1.00 Ethereum -0.05% 32 -0.13% 65 -0.12% 34 -0.09% 29 -43 -117 -305 $-0.05(-4.63%) (4.86%)
463 mr mint mnt $0.27 4.16% 46 -12.6% 20 -19.75% -30 -40.61% -91 -129 -201 0 $-0.27(-50.48%) (101.94%)
464 ai companions aic $0.12 21.66% 96 -0.23% 64 -9.38% 9 30.39% 85 0 0 0 $-0.08(-39.74%) (65.96%)
465 neutron ntrn $0.30 -0.23% 30 -10.06% 28 -16.99% -18 -17.5% -21 -109 -127 -298 $-1.55(-83.64%) (511.43%)
466 tokenlon network token lon $0.79 -0.34% 31 -2.75% 53 -4.1% 19 4.2% 43 -50 -114 -18 $-8.06(-91.05%) (1016.8%)
467 stronghold token shx $0.02 6.09% 59 4.24% 80 0.0% 0 34.27% 89 404 374 215 $0.00(-3.2%) (3.3%)
468 realio network rio $0.71 2.45% 46 -8.5% 38 -16.64% -11 -17.59% -18 28 0 0 $-0.75(-51.23%) (105.05%)
469 WINkLink win $0.00 Tron20, tron -0.51% 35 -5.37% 49 -17.1% -14 -11.19% -6 33 -59 -97 $0.00(-96.61%) (2846.57%)
470 Hashflow hft $0.18 -5.01% 21 -2.08% 66 -9.46% 13 -9.82% 9 -11 17 -159 $-0.65(-78.24%) (359.46%)
471 Metal mtl $1.14 Ethereum -0.85% 34 -15.32% 14 -6.42% 16 4.06% 43 -16 -36 -119 $-12.38(-91.54%) (1082.3%)
472 alephium alph $0.90 -3.76% 28 -19.71% 6 -23.47% -31 -41.78% -85 -110 -115 -152 $-2.92(-76.46%) (324.78%)
473 lumia lumia $1.00 2.95% 51 -10.59% 27 -21.11% -34 -29.32% -53 -33 -66 0 $-1.16(-53.72%) (116.09%)
474 Ardor ardr $0.09 2.18% 47 -10.31% 27 -4.45% 21 0.46% 34 -20 -42 -99 $-2.01(-95.73%) (2243.53%)
475 metfi metfi $0.44 2.17% 48 15.88% 105 0.0% 0 147.17% 292 339 290 398 $-2.50(-85.08%) (570.39%)
476 truefi tru $0.07 1.35% 44 -8.64% 34 -14.89% -8 -17.57% -27 -59 -98 35 $-0.16(-68.99%) (222.43%)
477 bitcoin wizards wzrd $4.23 -1.21% 30 -1.1% 64 -11.31% 3 -9.6% 0 -90 -160 0 $-13.27(-75.83%) (313.78%)
478 TerraUSD ust $0.02 Ethereum... 0.77% 38 -12.96% 20 -19.03% -27 -11.71% -9 -113 -160 -267 $-1.03(-98.47%) (6429.16%)
479 request req $0.11 3.08% 53 -4.36% 54 -8.2% 9 2.92% 37 31 -21 -95 $-0.87(-88.42%) (763.7%)
480 hashai hashai $0.00 -3.99% 21 -17.81% 1 -26.84% -57 -13.22% -14 65 85 0 $0.00(-65.55%) (190.27%)
481 autonolas olas $0.95 -12.46% -4 -22.23% -12 -28.77% -51 -44.28% -59 -102 0 0 $-1.69(-64.15%) (178.96%)
482 usdb usdb $1.00 0.21% 37 0.46% 60 0.0% 0 0.66% -40 -151 -247 0 $-0.02(-1.7%) (1.72%)
483 bitget wallet token bwb $0.61 5.19% 55 12.0% 90 0.0% 0 81.4% 284 143 65 0 $0.00(0.0%) (0.0%)
484 bitmart token bmx $0.27 -6.76% 9 -12.05% 20 0.0% 0 4.95% 41 -7 -100 111 $-0.25(-48.22%) (93.11%)
485 DODO dodo $0.12 -1.84% 27 -11.51% 22 -20.19% -31 -14.76% -23 -24 -69 -153 $-0.20(-62.17%) (164.33%)
486 bounce token auction $13.19 2.2% 48 -10.9% 23 -18.66% -22 -29.8% -62 -19 -80 -217 $-51.86(-79.72%) (393.19%)
487 researchcoin rsc $0.91 5.49% 57 -9.16% 34 -15.01% -12 -4.5% 16 384 0 0 $-0.58(-38.98%) (63.87%)
488 highstreet high $1.22 -0.51% 37 -10.88% 24 -14.33% -11 -14.54% -21 -46 -99 -109 $-7.10(-85.32%) (581.13%)
489 rsk infrastructure framework rif $0.09 0.33% 38 -9.7% 28 -15.23% -15 -11.69% -11 -91 -97 -192 $-0.36(-80.47%) (412.03%)
490 braintrust btrst $0.36 ethereum... -4.18% 18 -5.55% 45 -8.53% 4 -11.18% -10 22 -70 -250 $-9.85(-96.51%) (2764.36%)
491 dusk network dusk $0.18 ethereum... -2.78% 26 -14.87% 8 -21.57% -33 -9.43% 3 -21 -60 -106 $-0.86(-82.87%) (483.71%)
492 Acala aca $0.07 polkadot -2.33% 30 -11.82% 21 -22.1% -40 -14.74% -20 -108 13 -94 $-0.13(-63.45%) (173.58%)
493 Cobak Token cbk $0.94 Ethereum... 5.41% 54 -14.45% 10 0.0% 0 46.75% 95 40 47 -37 $-12.44(-92.95%) (1317.79%)
494 pups (bitcoin) pups $0.09 109.85% 226 36.79% 141 0.0% 0 0.0% 0 0 0 0 $-0.03(-25.84%) (34.85%)
495 verum coin verum $906.15 1.45% 42 22.81% 116 -13.24% -11 -20.21% -41 -49 -41 0 $-2,227.18(-71.08%) (245.78%)
496 neuralai neural $8.44 -7.48% 7 -12.83% 18 -25.12% -52 -23.52% -51 -23 0 0 $-8.17(-49.19%) (96.81%)
497 coreum coreum $0.22 -1.87% 33 -19.55% -7 0.0% 0 4.4% 270 -108 344 -54 $-0.10(-31.23%) (45.4%)
498 maple finance syrup $0.11 -6.75% 12 -6.85% 45 -19.46% -22 0.0% 0 0 0 0 $-0.05(-31.03%) (44.98%)
499 nfprompt nfp $0.22 2.63% 46 -11.66% 25 -22.09% -37 -20.01% 268 372 12 -210 $-0.93(-80.95%) (424.98%)
500 whiterock white $0.00 -3.31% 28 -35.39% -58 -47.48% -132 -58.04% -177 0 0 0 $0.00(-71.87%) (255.48%)