历史快照 - 2025-01-19

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
301 COTI coti $0.10 ethereum... -14.55% -5 -4.92% 9 -23.88% -3 -19.76% -7 19 -22 119 $-0.55(-84.4%) (540.89%)
302 dogs dogs $0.00 -19.64% -17 -17.39% -27 -37.29% -43 -37.16% -44 -69 -127 0 $0.00(-76.22%) (320.45%)
303 Storj storj $0.45 energi... -9.31% 6 -9.43% -1 -18.79% 11 -3.6% 27 -1 -41 -85 $-2.76(-85.95%) (611.81%)
304 Illuvium ilv $33.72 Ethereum -11.68% -1 -5.62% 9 -17.59% 14 -21.51% -13 -21 -31 -129 $-1,837.93(-98.2%) (5451.19%)
305 hamster kombat hmstr $0.00 -9.82% 5 -12.29% -12 -16.18% 20 -0.07% 31 -31 -67 0 $0.00(-58.93%) (143.5%)
306 velo velo $0.02 -11.7% -2 -20.95% -39 -26.25% -14 -1.87% 27 113 87 268 $-0.01(-34.52%) (52.73%)
307 Huobi Token ht $1.10 harmony-shard... -4.18% 24 -2.79% 16 -18.0% 12 2.33% 40 235 139 -110 $-33.55(-96.83%) (3051.64%)
308 Verge xvg $0.01 -13.3% -6 -7.04% 4 -29.6% -26 -5.81% 20 139 209 181 $-0.24(-95.8%) (2281.18%)
309 wilder world wild $0.46 -10.46% 2 -10.94% -8 -34.97% -42 -39.85% -49 171 181 52 $-0.68(-59.8%) (148.73%)
310 WAX waxp $0.04 -8.68% 8 -7.5% 6 -11.62% 57 -2.17% 59 43 30 -78 $-4.57(-99.12%) (11206.85%)
311 dogelon mars elon $0.00 Ethereum 77.36% 165 72.8% 138 40.39% 119 77.29% 163 123 163 76 $0.00(-85.99%) (613.87%)
312 Audius audio $0.14 Ethereum -9.81% 4 -0.23% 17 -18.02% 14 -15.3% 2 11 -10 -95 $-3.91(-96.64%) (2875.5%)
313 moonbeam glmr $0.19 -13.18% -8 -11.39% -8 -30.34% -26 -24.38% -24 -12 -2 -136 $-13.40(-98.63%) (7225.59%)
314 ICON icx $0.17 -10.91% 1 -7.68% 3 -19.73% 8 -2.74% 25 19 7 -95 $-12.02(-98.63%) (7210.81%)
315 pepecoin pepecoin $1.61 -10.33% 5 -6.81% 6 -25.84% -11 -39.85% -97 -159 -51 558 $-5.79(-78.22%) (359.07%)
316 Alchemy Pay ach $0.02 binance-smart... -14.43% -9 -7.71% 4 -23.38% -5 -18.04% -6 -9 -18 -23 $-0.14(-87.24%) (683.56%)
317 constellation dag $0.06 -13.59% -9 3.37% 22 -4.62% 35 -2.79% 23 52 145 135 $-0.39(-86.68%) (650.59%)
318 LCX lcx $0.22 ethereum... -7.88% 17 -4.09% 9 -14.39% 20 -18.13% -6 209 97 -2 $-0.27(-55.07%) (122.58%)
319 polymath poly $0.18 -11.1% 4 -0.84% 16 128.67% 186 155.11% 560 277 419 -55 $-1.41(-88.52%) (770.87%)
320 liquity lqty $1.81 Ethereum... -5.11% 22 7.95% 31 -3.06% 36 4.54% 36 97 150 -11 $-46.23(-96.23%) (2552.38%)
321 radix xrd $0.02 -8.98% 12 -14.52% -14 -34.07% -41 -38.82% -54 -3 -29 -188 $-0.12(-88.8%) (792.91%)
322 ConstitutionDAO people $0.03 Ethereum -15.68% -10 -9.25% 0 -30.55% -28 -25.59% -27 -79 -154 -78 $-0.10(-75.96%) (316.01%)
323 non-playable coin npc $0.02 4.84% 37 20.06% 52 2.23% 56 -15.5% -1 -96 -77 550 $-0.04(-61.42%) (159.22%)
324 0x0.ai: AI Smart Contract 0x0 $0.19 -10.37% 8 -15.77% -18 -44.38% -71 -40.3% -59 112 94 31 $-0.31(-61.68%) (160.94%)
325 ava ava $0.17 -32.02% -59 -23.86% -47 -1.6% 44 0.0% 0 0 0 0 $-0.12(-42.57%) (74.11%)
326 Status SNT $0.04 Ethereum -9.8% 10 -1.34% 12 -14.54% 14 -2.29% 26 29 73 -67 $-0.62(-93.78%) (1508.34%)
327 mythos myth $0.21 -11.61% 2 -6.32% 1 -17.81% 9 -8.53% 11 0 0 0 $-0.14(-39.71%) (65.86%)
328 Balancer bal $2.67 polygon-pos... -5.83% 18 11.91% 33 -6.1% 31 0.59% 29 24 14 -105 $-69.08(-96.28%) (2585.49%)
329 virtua tvk $0.09 -12.26% -2 -7.11% -3 -29.25% -26 -24.13% -24 9 -3 85 $-0.26(-74.67%) (294.81%)
330 zentry zent $0.03 -15.19% -11 -14.85% -21 -33.16% -39 2.64% 32 66 43 0 $-0.02(-38.62%) (62.92%)
331 World Mobile Token wmt $0.33 cardano -12.51% -1 -10.69% -6 -32.8% -38 -28.02% -38 -14 66 101 $-0.27(-45.21%) (82.51%)
332 cetus protocol cetus $0.25 -14.56% -7 -13.61% -14 -35.06% -42 -29.02% -35 -26 251 326 $-0.23(-47.4%) (90.11%)
333 toshi toshi $0.00 9.5% 40 195.82% -332 177.69% 172 146.83% 546 95 217 116 $0.00(-45.6%) (83.81%)
334 harrypotterobamasonic10inu (erc-20) bitcoin $0.16 -10.55% 3 -2.11% 9 -22.82% -6 -13.06% -3 -63 -120 124 $-0.20(-55.49%) (124.69%)
335 zignaly zig $0.11 -9.46% 10 3.93% 19 -18.5% 4 -11.53% 0 -41 -13 163 $-0.06(-34.4%) (52.44%)
336 upcx upc $3.12 3.32% 29 -8.08% 4 -11.54% 26 -18.42% -7 -23 -35 0 $-1.69(-35.22%) (54.38%)
337 Yield Guild Games ygg $0.37 harmony-shard... -14.6% -3 -9.03% -4 -30.22% -27 -26.73% -37 -32 -77 -70 $-9.93(-96.37%) (2652.9%)
338 Nano nano $1.17 -13.27% 0 -7.27% -1 -25.07% -9 -11.59% 4 54 19 -67 $-32.53(-96.52%) (2774.95%)
339 aleo aleo $0.51 -17.06% -13 -12.23% -8 -38.92% -53 -56.83% -112 -92 -92 0 $-5.61(-91.64%) (1096.32%)
340 VVS Finance vvs $0.00 cronos -3.86% 13 -5.4% 2 -18.82% 1 -21.57% -21 -68 38 -55 $0.00(-43.01%) (75.47%)
341 bigtime bigtime $0.10 -11.87% 0 -11.11% -9 -31.38% -24 -32.15% -32 -6 -82 -43 $-0.73(-87.66%) (710.13%)
342 goldpro token gpro $33.80 -31.74% -63 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-21.21(-38.56%) (62.76%)
343 uxlink uxlink $0.91 -11.74% 1 -23.73% -48 -45.49% -82 -21.97% -23 119 89 0 $-1.55(-62.88%) (169.4%)
344 act i : the ai prophecy act $0.16 -25.87% -43 -33.17% -81 -59.61% -144 -53.63% -110 -170 0 0 $-0.65(-79.98%) (399.44%)
345 apu apustaja apu $0.00 -22.35% -31 -32.77% -76 -35.72% -44 -21.14% -13 -123 -151 0 $0.00(-65.15%) (186.91%)
346 chromia chr $0.18 -14.09% -3 -10.46% -10 -30.77% -12 -29.56% -43 -19 -38 -112 $-1.26(-87.52%) (701.34%)
347 fwog (sol) fwog $0.15 -23.73% -34 -7.59% -1 -36.88% -51 0.0% 0 0 0 0 $-0.19(-55.5%) (124.71%)
348 Civic cvc $0.15 energi, Ethereum -8.82% 4 -8.25% -1 -20.0% 1 -10.48% 6 18 -23 5 $-1.20(-88.95%) (805.1%)
349 Lisk lsk $0.90 -7.04% 8 -8.91% -4 -12.25% 16 -2.37% 19 -9 -21 -61 $-33.22(-97.37%) (3708.72%)
350 Pixels pixel $0.12 -14.48% -3 -7.95% 0 -29.52% -20 -29.32% -39 -71 -81 0 $-0.79(-86.71%) (652.35%)
351 usdj usdj $1.14 -0.15% 25 -2.14% 7 -0.32% 47 -1.03% 24 7 -33 -100 $-0.02(-2.14%) (2.19%)
352 scroll scr $0.77 0.14% 26 -0.06% 10 -23.19% -7 -36.14% -66 15 -95 0 $-0.65(-45.82%) (84.57%)
353 moo deng (moodengsol.com) moodeng $0.15 -18.68% -14 -20.43% -29 -46.7% -87 -43.74% -79 -174 126 0 $-0.48(-76.56%) (326.6%)
354 ozone chain ozo $0.21 2.27% 29 -0.76% 18 1.91% 57 -2.99% 40 39 -27 87 $-0.07(-24.47%) (32.39%)
355 Spell Token spell $0.00 fantom... -10.24% 1 34.99% 82 8.96% 61 22.08% 71 52 74 122 $0.00(-42.78%) (74.76%)
356 bouncebit bb $0.29 -11.68% -2 -8.51% -4 -33.23% -32 -26.83% -33 1 -43 0 $-0.55(-65.15%) (186.98%)
357 sleepless ai ai $0.55 -12.68% -6 -10.28% -9 -32.29% -30 4.04% 41 61 30 -79 $-1.71(-75.66%) (310.8%)
358 simon's cat cat $0.00 -19.05% -18 -17.57% -28 -37.22% -50 -46.32% -87 -112 -119 0 $0.00(-65.24%) (187.65%)
359 Venus xvs $8.69 binance-smart... -6.44% 7 -0.31% 8 -12.41% 17 -6.04% 8 35 -4 -123 $-130.05(-93.73%) (1495.7%)
360 saga saga $1.31 -13.58% -11 9.39% 31 -17.51% 3 -16.65% -9 -57 -144 0 $-5.23(-80.0%) (399.9%)
361 smardex sdex $0.02 -7.0% 3 0.2% 8 -2.51% 39 8.79% 40 40 153 -19 $-0.01(-39.32%) (64.81%)
362 centrifuge cfg $0.28 -11.5% -7 4.13% 16 -14.73% 10 -19.14% -18 -69 -58 -175 $-1.85(-86.86%) (661.15%)
363 bora bora $0.13 ethereum... -7.06% 5 -3.35% 0 -10.61% 22 -6.16% 8 26 20 -103 $-1.43(-91.71%) (1106.23%)
364 Everipedia iq $0.01 ethereum, EOS... -10.09% -3 -8.3% -8 -14.65% 13 -0.34% 29 -2 -17 8 $-0.06(-89.32%) (836.7%)
365 taiko taiko $1.30 -5.92% 10 -7.94% 8 -25.48% 22 -26.9% 12 30 -12 0 $-1.58(-54.97%) (122.1%)
366 Power Ledger powr $0.25 ethereum... -9.87% 1 -8.78% -9 -15.33% 12 3.29% 31 -5 -27 -120 $-1.56(-86.35%) (632.56%)
367 bitkub coin kub $1.99 -5.29% 13 6.29% 27 -4.15% 36 -1.47% 23 -35 -57 0 $-0.67(-25.35%) (33.96%)
368 Marlin pond $0.02 Ethereum... -14.09% -9 -12.25% -15 -36.65% -45 -7.41% 10 7 38 -57 $-0.25(-93.66%) (1476.61%)
369 Tellor trb $50.90 Ethereum... -12.71% -6 -8.34% -5 -23.51% -11 -17.27% -11 -44 -79 -196 $-211.46(-80.6%) (415.43%)
370 IOST iost $0.01 -8.31% 7 -5.15% 0 -16.83% 10 -7.87% 11 1 0 -114 $-0.12(-95.02%) (1907.71%)
371 stratis [new] strax $0.07 -3.95% 17 -3.8% -16 -12.99% -3 -1.74% 5 49 23 0 $-0.07(-49.09%) (96.42%)
372 iexec rlc rlc $1.84 -10.35% 0 -5.94% -1 -24.57% -17 -7.93% 10 7 -22 -76 $-9.81(-84.2%) (532.96%)
373 delysium agi $0.12 -11.73% 1 -5.59% 4 -28.67% -20 -26.93% -30 -51 -79 0 $-0.52(-81.2%) (431.8%)
374 zerebro zerebro $0.14 -29.84% -52 -47.3% -125 -69.46% -195 -66.89% -173 -213 0 0 $-0.54(-79.87%) (396.67%)
375 standard tokenization protocol stpt $0.07 -3.91% 17 1.42% 18 -2.08% 39 46.07% 121 107 68 -39 $-0.13(-65.18%) (187.15%)
376 Ski Mask Dog ski $0.13 -20.55% -26 -31.45% -61 0.0% 0 0.0% 0 0 0 0 $-0.08(-38.59%) (62.83%)
377 department of government efficiency (dogegov.com) doge $0.13 -22.99% -29 -18.57% -28 -36.57% -45 13.73% 55 -136 0 0 $-0.27(-67.05%) (203.52%)
378 small love potion slp $0.00 -13.14% -7 -6.15% -2 -23.81% -14 -24.38% -28 -10 -33 -77 $-0.36(-99.14%) (11476.81%)
379 basedai basedai $3.72 -7.24% 10 -4.91% 3 -18.84% 5 -20.38% -19 23 113 0 $-4.98(-57.23%) (133.82%)
380 Lift Dollar usdl $1.00 0.02% 29 0.0% -21 0.02% 16 0.0% 0 0 0 0 $0.00(-0.01%) (0.01%)
381 stasis euro eurs $1.03 -1.92% 20 0.88% 18 -0.2% 43 -0.76% 23 6 -49 -91 $-0.24(-19.09%) (23.59%)
382 Ergo erg $1.61 -10.52% 0 -5.84% -1 -16.77% 9 -11.2% 4 45 182 -11 $-20.76(-92.8%) (1288.14%)
383 Keep Network keep $0.13 Ethereum... -1.65% 23 1.1% 21 -0.19% 42 -1.03% 22 58 -18 -78 $-1.34(-90.97%) (1006.86%)
384 across protocol acx $0.38 -7.36% 6 -7.51% -5 -33.44% -37 -33.16% -58 369 354 0 $-0.70(-64.81%) (184.15%)
385 ontology gas ong $0.31 -6.81% 8 -6.37% -1 -10.97% 22 -0.61% 24 -21 -42 -73 $-2.41(-88.49%) (768.45%)
386 altura alu $0.13 -5.07% 13 9.77% 38 -9.86% 24 26.42% 84 367 352 196 $-0.03(-19.0%) (23.46%)
387 nosana nos $2.62 -11.64% -6 -6.5% -4 -23.7% -14 -11.82% -2 -43 -7 486 $-4.73(-64.36%) (180.6%)
388 devve devve $1.43 -5.38% 12 -7.09% -3 14.51% 88 0.0% 0 0 0 0 $-0.35(-19.86%) (24.79%)
389 adventure gold agld $1.58 -13.37% -3 -16.42% -24 -39.13% -56 14.88% 64 55 69 -25 $-1.29(-44.99%) (81.79%)
390 JOE joe $0.32 avalanche -14.41% -6 -4.57% 10 -21.46% 2 -21.37% -24 -31 -54 -147 $-4.17(-92.89%) (1305.69%)
391 ponke ponke $0.22 -19.04% -21 -16.01% -25 -36.39% -47 -39.23% -74 -184 -155 0 $-0.52(-70.29%) (236.64%)
392 cheems (cheems.pet) cheems $0.00 4.96% 44 11.12% 38 -39.06% -57 -41.31% -79 -36 0 0 $0.00(-48.2%) (93.05%)
393 Dent dent $0.00 Ethereum -8.78% 5 1.84% 23 -21.53% -3 1.34% 26 30 20 -56 $-0.10(-98.78%) (8086.17%)
394 omni network omni $9.00 3.78% 39 7.16% 32 -5.36% 32 -5.91% 78 129 59 0 $-19.24(-68.13%) (213.73%)
395 carv carv $0.69 -10.82% 2 -9.01% -6 -26.83% -7 -24.88% -23 -4 0 0 $-0.57(-45.29%) (82.77%)
396 mvl mvl $0.00 Ethereum -8.55% 9 0.36% 22 -4.59% 37 3.61% 37 4 15 -52 $-0.06(-93.41%) (1418.57%)
397 Coin98 c98 $0.13 Ethereum... -13.01% -2 -10.86% -10 -28.49% -23 -21.52% -18 -14 -37 -140 $-5.13(-97.5%) (3902.05%)
398 satoshi airline jet $1.09 -2.42% 28 -10.64% -10 -9.73% 20 -9.72% 9 42 24 0 $-0.21(-16.05%) (19.12%)
399 Aragon ant $2.71 Ethereum... -9.65% 4 22.49% 65 51.28% 106 39.77% 116 -9 -184 -201 $-11.35(-80.72%) (418.55%)
400 banana gun banana $33.92 -12.85% -4 -10.8% -10 -24.16% -11 -18.52% -16 -124 -125 196 $-37.85(-52.74%) (111.6%)