历史快照 - 2025-01-19

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 fasttoken ftn $3.83 0.27% 0 0.41% 1 4.39% 2 14.95% -123 -100 -105 -66 $-0.01(-0.25%) (0.25%)
202 solana swap sos $1.42 14.14% 1 -15.15% -1 12.16% 2 0.0% 0 0 0 0 $-0.75(-34.62%) (52.95%)
203 usual usd usd0 $1.00 -0.01% -1 -0.08% 0 -0.1% -1 -0.12% -120 0 0 0 $0.00(-0.19%) (0.19%)
204 zeebu zbu $4.14 -3.02% 0 -1.99% 0 -1.99% 1 -4.02% -105 -121 -129 0 $-1.03(-19.89%) (24.83%)
205 fellaz flz $1.99 -4.66% 0 -2.71% 0 -7.63% 1 -4.13% -91 -115 -131 668 $-3.76(-65.34%) (188.56%)
206 shibabitcoin shibtc $9.89 0.93% 0 38.7% 3 39.16% 5 753.88% 259 237 196 0 $0.00(0.0%) (0.0%)
207 deepbook protocol deep $0.27 -9.24% 0 92.83% 11 63.24% 14 132.75% 38 169 0 0 $-0.03(-9.24%) (10.18%)
208 meta games coin mgc $0.65 -0.41% 0 12.57% 0 30.14% 7 41.7% -34 -33 23 0 $-0.01(-0.89%) (0.89%)
209 Frax frax $0.99 harmony-shard... -0.42% 1 -0.44% -2 -0.44% 0 -0.34% -61 -74 -82 -102 $-0.13(-11.74%) (13.3%)
210 Telcoin tel $0.01 Ethereum... 5.3% 1 20.15% 1 7.37% 2 16.61% -46 50 109 124 $-0.05(-88.67%) (782.93%)
211 Beldex bdx $0.08 -0.8% 2 -1.71% -1 -3.03% 3 0.44% -48 -57 -63 -17 $0.00(-5.06%) (5.33%)
212 chintai chex $0.48 -4.37% 4 47.91% 11 -4.7% 4 -29.71% -67 39 30 0 $-0.30(-38.58%) (62.82%)
213 insurance insurance $25.03 0.33% 6 15.89% 4 69.21% 52 91.76% 66 0 0 0 $-0.25(-0.98%) (0.99%)
214 cheelee cheel $8.03 -0.23% 6 -0.5% -1 -3.29% 3 -14.08% -47 -76 -104 -127 $-14.34(-64.12%) (178.69%)
215 griffain griffain $0.45 -9.78% 0 22.79% 4 -3.9% 3 0.0% 0 0 0 0 $-0.10(-18.57%) (22.8%)
216 freysa fai $0.05 -5.92% 1 1.38% 0 -27.79% -6 0.0% 0 0 0 0 $-0.02(-29.63%) (42.11%)
217 ai rig complex arc $0.41 -25.64% -5 52.17% 27 8.45% 9 0.0% 0 0 0 0 $-0.14(-25.64%) (34.48%)
218 snek snek $0.01 -14.86% 0 -9.1% -3 -28.18% -5 -13.2% -34 55 242 198 $0.00(-33.16%) (49.6%)
219 dog•go•to•the•moon dog $0.00 -24.59% -5 -19.55% -7 -42.14% -12 -42.02% -78 -100 -68 0 $-0.01(-58.52%) (141.08%)
220 ondo us dollar yield usdy $1.07 0.02% 2 0.15% -6 0.17% 2 0.08% -31 -42 -50 0 $-0.01(-1.1%) (1.11%)
221 SwissBorg chsb $0.32 Ethereum -11.69% 2 -0.5% 1 -11.13% 13 -7.27% 4 65 84 28 $-1.20(-78.9%) (374.03%)
222 mimblewimblecoin mwc $28.27 -2.83% 8 14.73% 21 8.86% 38 -1.8% 22 3 27 356 $-3.11(-9.9%) (10.99%)
223 Ultima ultima $9,485.67 -3.36% 10 10.53% 18 16.43% 52 118.69% 168 85 33 122 $-4,478.55(-32.07%) (47.21%)
224 destra network dsync $0.30 -13.81% 1 -15.57% -4 -37.62% -5 -11.08% 12 37 65 0 $-0.22(-41.99%) (72.4%)
225 unicorn fart dust ufd $0.29 -7.96% 11 35.1% 56 64.18% 135 0.0% 0 0 0 0 $-0.02(-7.96%) (8.64%)
226 Osmosis osmo $0.41 -11.52% 2 -7.32% -1 -26.93% -31 -13.4% 9 -25 -44 -136 $-1.49(-78.48%) (364.76%)
227 drift drift $1.04 -17.57% -32 -6.12% 1 -28.54% -31 -13.15% 15 -11 96 0 $-0.90(-46.39%) (86.54%)
228 PAAL AI paal $0.33 -18.06% -4 -11.97% -7 -27.46% 2 11.31% 53 157 69 102 $-0.47(-58.79%) (142.68%)
229 tribe tribe $0.52 -8.09% 9 1.95% 8 -15.68% 11 -6.91% 23 24 12 18 $-1.69(-76.55%) (326.42%)
230 vana vana $9.32 -18.3% -34 -27.54% -60 -44.92% -68 -56.49% -81 0 0 0 $-24.63(-72.54%) (264.14%)
231 Ravencoin rvn $0.02 -8.38% 8 0.55% 9 -15.56% 11 -12.95% 12 -2 4 -27 $-0.22(-92.0%) (1150.72%)
232 arkham arkm $1.22 -11.93% 2 -4.19% 1 -26.74% -5 -20.52% -10 -59 -59 172 $-2.68(-68.66%) (219.09%)
233 aelf elf $0.37 Ethereum -13.75% -2 -17.09% -38 -25.4% -2 -15.94% 6 9 -11 -83 $-2.07(-84.74%) (555.29%)
234 magic eden me $2.06 -16.73% -5 -19.28% -41 -36.99% -49 -43.32% -51 0 0 0 $-3.76(-64.62%) (182.66%)
235 chia network xch $19.13 -14.28% 0 -9.55% -6 -19.59% 6 -12.96% 14 54 36 -59 $-378.02(-95.18%) (1976.25%)
236 threshold t $0.03 -9.67% 8 -7.44% -1 -13.53% 15 -8.98% 23 26 7 -47 $-0.08(-75.06%) (301.04%)
237 goatseus maximus goat $0.26 -18.55% -5 -23.47% -49 -49.66% -80 -46.54% -57 -137 -82 0 $-0.97(-78.95%) (374.96%)
238 akuma inu $akuma $0.00 -38.21% -17 -65.31% -32 -61.29% -30 0.0% 0 0 0 0 $0.00(-70.07%) (234.11%)
239 metars genesis mrs $3.04 -2.92% 18 7.34% 18 1.0% 42 -22.0% -2 75 96 170 $-3.03(-49.91%) (99.64%)
240 Frax Share fxs $2.92 Solana, evmos... -10.97% 8 -12.19% -9 -22.79% 4 10.64% 52 60 51 -142 $-37.31(-92.74%) (1277.02%)
241 aevo aevo $0.28 -15.98% 0 -8.82% -2 -29.36% -8 -27.43% -20 -4 -52 0 $-3.30(-92.2%) (1182.79%)
242 yearn.finance yfi $7,498.11 Fantom... -8.57% 11 -3.64% 4 -16.41% 10 -18.24% 6 42 51 -34 $-75,247.08(-90.94%) (1003.55%)
243 Mask Network mask $2.50 energi... -11.17% 8 -3.58% 4 -20.1% 5 -19.26% 4 6 8 -83 $-27.72(-91.73%) (1109.01%)
244 Kadena kda $0.82 -16.16% -2 7.76% 18 -18.26% 6 -19.36% 7 53 52 -60 $-23.33(-96.59%) (2833.22%)
245 elixir deusd deusd $1.00 0.06% 18 0.06% 8 0.03% 43 0.05% 118 101 0 0 $0.00(-0.01%) (0.01%)
246 peaq peaq $0.37 -12.93% 4 -16.09% -16 -39.76% -22 -32.25% -29 0 0 0 $-0.30(-44.82%) (81.24%)
247 qubic qubic $0.00 -15.93% -4 -13.76% -15 -29.9% -12 -35.09% -52 72 31 0 $0.00(-54.06%) (117.66%)
248 terra luna $0.34 -15.28% -3 -12.34% -12 -32.96% -16 -21.89% -2 -4 -24 -104 $-5.95(-94.55%) (1734.7%)
249 dymension dym $1.08 -15.54% -3 -4.47% -1 -26.61% -6 -28.78% -20 -39 -64 0 $-7.18(-86.87%) (661.7%)
250 dYdX dydx $1.13 ethereum... -15.32% -3 -8.87% -5 -29.96% -12 -26.73% -19 8 -10 -165 $-25.58(-95.78%) (2267.6%)
251 skale network skl $0.04 -13.77% 1 -1.56% 4 -20.95% 5 -16.55% 15 8 4 -99 $-0.84(-95.29%) (2023.84%)
252 first neiro on ethereum neiro $0.00 -21.07% -12 -23.16% -26 -45.4% -72 -47.05% -64 -132 -141 0 $0.00(-79.2%) (380.68%)
253 Biconomy bico $0.25 Ethereum -10.79% 5 -4.06% -1 -23.29% -4 -13.54% 16 15 34 -46 $-0.68(-72.75%) (266.93%)
254 Loopring lrc $0.17 energi... -13.75% 0 -3.38% 2 -20.37% 0 -17.94% 8 16 34 -84 $-3.49(-95.34%) (2045.38%)
255 solana name service fida $0.23 -7.78% 6 11.12% 35 -11.55% 16 -11.99% 137 167 283 0 $-0.16(-40.71%) (68.65%)
256 Bazaars bzr $19.76 -3.78% 14 1.67% 10 -12.31% 13 -7.72% 21 263 233 234 $-5.72(-22.45%) (28.94%)
257 clearpool cpool $0.31 Ethereum -19.99% -8 -0.52% 7 -27.25% -10 -30.35% -17 59 97 280 $-1.55(-83.27%) (497.65%)
258 GMX gmx $22.96 avalanche... -5.44% 9 -3.24% 1 -18.87% 5 -22.28% -2 -3 -5 -121 $-66.06(-74.21%) (287.79%)
259 orbler orbr $0.22 -1.79% 17 0.52% 6 -4.3% 40 -22.91% -6 -59 -26 -71 $-0.78(-77.72%) (348.84%)
260 polymesh polyx $0.25 -9.18% 0 -2.55% -2 -17.86% 4 -10.2% 15 -15 -6 35 $-0.39(-60.8%) (155.11%)
261 metisdao metis $36.24 -9.18% 3 4.84% 19 -22.77% -4 -20.52% 2 -9 -43 -113 $-278.60(-88.49%) (768.76%)
262 ssv network ssv $18.95 Ethereum -4.15% 13 -3.43% -2 -22.52% -4 -11.9% 14 15 -28 -83 $-44.24(-70.01%) (233.41%)
263 sats (ordinals) sats $0.00 -17.27% -8 -21.7% -29 -41.68% -65 -41.83% -54 0 0 0 $0.00(-67.04%) (203.41%)
264 gravity g $0.03 -10.1% 1 -8.65% -10 -31.03% -19 -7.78% 18 5 -32 0 $-0.04(-58.13%) (138.82%)
265 humans.ai heart $0.04 -6.4% 8 18.16% 54 -4.39% 42 20.54% 69 227 99 0 $0.00(-11.17%) (12.57%)
266 xyo xyo $0.02 -13.46% -4 -11.38% -15 -23.44% -4 -22.6% -2 187 186 152 $-0.06(-78.96%) (375.33%)
267 UMA uma $2.55 avalanche... -6.12% 11 7.22% 33 -16.77% 10 -6.32% 23 14 -17 -110 $-31.24(-92.46%) (1225.82%)
268 polyhedra network zk $1.90 -2.19% 22 -1.02% 9 -3.3% 47 -4.01% 28 266 216 0 $-1.88(-49.66%) (98.65%)
269 hey anon anon $16.83 -20.04% -13 2.92% 25 0.0% 0 0.0% 0 0 0 0 $-7.10(-29.67%) (42.18%)
270 chaingpt cgpt $0.27 -17.95% -11 -22.74% -28 10.84% 76 25.21% 85 206 142 254 $-0.26(-49.53%) (98.15%)
271 gomining gmt $0.51 -0.59% 26 0.96% 18 2.19% 60 6.1% 47 70 15 52 $-0.05(-8.88%) (9.74%)
272 Decred dcr $12.69 -12.27% -4 -3.87% 2 -21.61% -4 -21.49% 0 6 -11 -61 $-234.21(-94.86%) (1845.26%)
273 open campus edu $0.50 -12.15% -1 -0.54% 18 -11.17% 29 -4.98% 28 53 7 -8 $-0.93(-64.97%) (185.49%)
274 Sun Token sun $0.02 Tron20, tron -7.8% 12 -1.45% 13 -20.97% -1 -1.81% 30 24 7 136 $-6.08(-99.65%) (28841.45%)
275 avail avail $0.11 -8.35% 9 -8.48% -4 -10.85% 31 -15.88% 5 16 -30 0 $-0.06(-37.09%) (58.95%)
276 hive hive $0.40 -15.09% -5 -17.46% -26 -36.01% -30 67.46% 138 133 114 -21 $-2.52(-86.2%) (624.68%)
277 usual usual $0.38 -33.38% -40 -29.38% -39 -58.93% -105 -73.28% -131 126 0 0 $-1.03(-73.28%) (274.26%)
278 NEM xem $0.02 -9.71% 3 -9.27% -10 -17.66% 7 -7.39% 21 26 25 -142 $-1.82(-98.76%) (7981.56%)
279 cow protocol cow $0.69 6.51% 42 2.45% 24 -22.2% -7 -21.93% -6 195 0 0 $-0.47(-40.45%) (67.93%)
280 Band Protocol band $1.27 Fantom, Ethereum -9.67% 8 -0.46% 24 -19.61% 9 -13.79% 8 19 2 -68 $-19.83(-93.97%) (1559.09%)
281 Ontology ont $0.22 -12.63% 1 -14.26% -20 -16.65% 19 -5.54% 25 9 2 -55 $-9.86(-97.85%) (4542.45%)
282 Metaplex mplx $0.26 5.09% 46 18.23% 59 -0.45% 55 9.93% 55 -25 -94 151 $-0.26(-50.44%) (101.76%)
283 hivemapper honey $0.06 -10.47% 6 -11.1% -11 -25.46% -13 -8.37% 19 29 34 -10 $-0.26(-80.68%) (417.52%)
284 flux flux $0.52 -10.44% 8 -5.08% 8 -23.9% -5 -17.15% -1 1 -17 -49 $-2.60(-83.42%) (503.14%)
285 AltLayer alt $0.08 -15.71% -8 -11.58% -12 -33.08% -30 -33.32% -30 -20 -55 0 $-0.58(-87.28%) (686.29%)
286 VeThor Token vtho $0.00 vechain -14.58% -6 -3.75% 10 -19.06% 9 -17.06% -2 43 34 -25 $-0.04(-94.04%) (1576.47%)
287 Rollbit Coin rlb $0.09 2.79% 37 2.71% 27 -11.7% 26 -30.66% -26 34 8 -138 $-0.16(-65.51%) (189.91%)
288 Orca orca $3.66 -13.59% -5 13.39% 46 -12.73% 24 -3.72% 28 22 60 585 $-5.04(-57.97%) (137.92%)
289 xai xai $0.19 -11.9% -2 -4.46% 9 -27.92% -15 -23.41% 18 22 23 -69 $-1.34(-87.72%) (714.03%)
290 Rocket Pool rpl $9.21 Ethereum -11.12% 1 -7.94% -5 -24.7% -12 -22.62% -12 -3 -46 -176 $-50.40(-84.55%) (547.42%)
291 phala network pha $0.25 -18.21% -17 -9.58% -7 -26.25% -15 98.22% 189 181 147 138 $-0.99(-79.98%) (399.43%)
292 Waves waves $1.63 Ethereum -9.77% 6 -11.37% -13 -13.21% 24 10.81% 57 38 46 -96 $-52.10(-96.96%) (3189.55%)
293 zano zano $14.06 -6.13% 13 -1.01% 18 -18.52% 12 26.57% 80 196 164 0 $-3.20(-18.52%) (22.73%)
294 tars ai tai $0.27 -21.68% -25 -11.84% -12 -13.52% 27 -29.81% -24 192 227 0 $-0.18(-40.3%) (67.51%)
295 Swipe sxp $0.30 harmony-shard... -10.6% 4 -7.43% 4 -18.57% 14 -3.22% 30 -15 11 -66 $-5.18(-94.61%) (1754.26%)
296 DigiByte dgb $0.01 -14.23% -3 -7.91% 1 -26.14% -13 -10.91% 12 28 55 -7 $-0.15(-93.22%) (1375.49%)
297 blast blast $0.01 -10.48% 3 -12.1% -11 -23.53% 0 -20.16% 1 -2 -20 0 $-0.02(-72.21%) (259.89%)
298 sologenic solo $0.46 -13.3% -4 -14.65% -22 -3.61% 44 7.83% 50 44 440 167 $-5.81(-92.6%) (1251.16%)
299 casper cspr $0.01 -14.71% -4 -7.42% 9 -16.67% 21 -11.2% 16 10 31 -177 $-0.31(-95.55%) (2146.43%)
300 Bitcoin Gold btg $10.46 -5.3% 17 -14.09% -17 -26.67% -16 -40.23% -50 -154 -131 -155 $-489.66(-97.91%) (4679.14%)