历史快照 - 2025-01-19

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 Decentraland mana $0.46 polygon-pos... -13.12% 0 -4.12% 0 -19.16% 1 -10.33% 12 21 31 -18 $-4.95(-91.56%) (1085.11%)
102 elrond egld $31.45 -11.95% 1 -0.75% 1 -16.24% 3 -12.74% 10 15 11 -39 $-454.27(-93.52%) (1444.3%)
103 ai16z ai16z $0.74 -30.66% -12 -33.32% -25 -63.91% 98 2.34% 23 160 0 0 $-1.59(-68.24%) (214.89%)
104 polygon matic $0.44 -8.89% 2 0.54% 2 -14.12% 4 -11.01% 11 -12 -20 -86 $-2.42(-84.58%) (548.48%)
105 aerodrome finance aero $1.12 -6.95% 3 6.25% 4 -23.61% -1 -31.32% -12 -1 -6 0 $-1.09(-49.19%) (96.81%)
106 NEXO nexo $1.30 Fantom... -4.61% 4 5.02% 1 -6.1% 8 -6.16% 12 9 20 23 $-2.62(-66.93%) (202.41%)
107 jito jto $2.91 -10.75% 0 19.39% 9 -10.23% 6 -5.2% 16 70 112 98 $-1.99(-40.61%) (68.38%)
108 dydx (native) dydx $1.13 -15.39% -4 -8.86% -6 -30.02% -11 -26.94% -7 6 7 0 $-3.09(-73.28%) (274.3%)
109 Helium hnt $4.56 -15.52% -4 -5.09% -4 -26.61% -6 -35.3% -18 -11 -37 -38 $-48.15(-91.34%) (1055.1%)
110 core core $0.82 -14.53% -1 -11.55% -6 -32.18% -11 -29.88% -8 -3 -19 28 $-3.43(-80.71%) (418.31%)
111 Zcash zec $46.42 -10.44% 0 -4.2% -3 -18.65% -1 -12.52% 11 16 23 42 $-834.34(-94.73%) (1797.35%)
112 USDD usdd $1.00 tron... 0.18% 6 0.23% 0 0.3% 16 0.07% 22 14 -8 -16 $-0.01(-0.69%) (0.7%)
113 apecoin ape $0.96 -14.04% -1 -6.19% -2 -28.23% -6 -20.82% 4 -3 -30 7 $-23.32(-96.06%) (2440.25%)
114 conflux cfx $0.15 -13.33% -1 3.15% 3 -16.06% 3 -10.81% 14 14 -2 -15 $-1.40(-90.51%) (954.11%)
115 reserve rights rsr $0.01 -12.21% 0 5.5% 6 -20.13% 0 14.8% 38 70 62 191 $-0.10(-88.28%) (753.19%)
116 compound comp $79.54 -5.67% 3 8.79% 9 -4.35% 14 -5.82% 16 56 55 18 $-774.94(-90.69%) (974.26%)
117 gigachad giga $0.08 9.05% 14 14.24% 14 -12.91% 5 38.15% 56 75 20 0 $-0.02(-17.15%) (20.7%)
118 Chiliz chz $0.07 Ethereum -10.43% -2 -4.74% -5 -19.54% -2 -16.06% 7 13 7 -36 $-0.70(-90.33%) (933.71%)
119 Akash Network akt $2.78 osmosis -10.34% -2 -3.96% -5 -27.34% -10 -16.7% 5 -17 14 -6 $-4.63(-62.53%) (166.86%)
120 Tether Gold xaut $2,686.82 ethereum... -0.26% 7 1.95% 4 1.01% 16 2.25% 27 12 -1 4 $-102.33(-3.67%) (3.81%)
121 Mog Coin mog $0.00 -6.79% 4 -7.53% -6 -35.53% -15 -26.72% -1 -22 -20 752 $0.00(-56.38%) (129.25%)
122 eCash xec $0.00 arbitrum-one -10.2% -1 -5.69% -3 -14.36% 4 -9.1% 15 -13 -4 -16 $0.00(-90.11%) (910.83%)
123 wormhole w $0.23 -12.43% -3 -5.46% -3 -24.14% -4 -19.76% 4 10 -20 0 $-1.09(-82.81%) (481.77%)
124 FTX Token ftt $1.94 Ethereum... -21.14% -10 -18.27% -14 -41.96% -23 -31.11% -8 -3 -3 -40 $-77.94(-97.58%) (4027.05%)
125 pancakeswap cake $2.14 -11.12% -3 -4.8% -3 -21.15% -2 -14.96% 10 25 19 -23 $-40.44(-94.97%) (1886.54%)
126 Ronin ron $1.65 ronin -7.13% 0 -8.84% -8 -17.53% 1 -19.6% 5 34 10 -18 $-2.75(-62.55%) (167.04%)
127 amp amp $0.01 -13.19% -4 11.09% 14 -9.58% 12 -8.65% 24 76 64 148 $-0.10(-93.37%) (1407.32%)
128 mina mina $0.50 -12.86% -4 -7.16% -5 -22.84% -4 -19.62% 5 -5 -8 -61 $-5.65(-91.82%) (1122.63%)
129 gnosis gno $231.17 -3.15% 5 -2.24% 1 -17.91% 2 -14.64% 11 0 20 -10 $-349.59(-60.2%) (151.23%)
130 pendle pendle $3.62 -10.47% -2 -2.94% 2 -30.27% -12 -32.65% -11 -17 -30 -4 $-3.45(-48.79%) (95.29%)
131 zksync zk $0.16 -10.96% -1 -8.15% -2 -29.21% -10 -16.33% 11 21 11 0 $-0.10(-39.8%) (66.12%)
132 morpho morpho $3.34 -13.24% -3 35.49% 33 -0.61% 20 17.86% 60 0 0 0 $-0.54(-13.88%) (16.12%)
133 eigenlayer eigen $2.63 -8.86% 5 -12.2% -5 -32.95% -13 -36.63% -12 36 -5 0 $-2.83(-51.88%) (107.82%)
134 aixbt by virtuals aixbt $0.64 -11.24% 1 49.21% 43 24.6% 89 87.67% 123 0 0 0 $-0.24(-26.95%) (36.89%)
135 grass grass $2.21 -11.52% 2 -16.79% -9 -24.24% -1 -9.56% 21 13 0 0 $-1.51(-40.57%) (68.26%)
136 synthetix snx $1.59 -13.02% -3 -5.91% -1 -25.71% -4 -27.48% 0 6 14 -61 $-25.48(-94.13%) (1604.22%)
137 PAX Gold paxg $2,686.53 harmony-shard... -0.23% 6 0.72% 1 0.72% 18 2.12% 32 18 3 6 $-96.81(-3.48%) (3.6%)
138 SuperFarm super $1.06 -14.02% -6 -10.71% -5 -30.22% -9 -32.74% -8 -1 -14 40 $-1.11(-51.15%) (104.71%)
139 notcoin not $0.01 -12.83% -3 -17.19% -12 -22.7% -4 -21.58% 4 -14 -45 0 $-0.02(-77.55%) (345.44%)
140 paypal usd pyusd $1.00 0.03% 6 -0.05% 0 -0.07% 23 -0.1% 26 13 -11 40 $-0.03(-2.56%) (2.62%)
141 axelar axl $0.58 -13.77% -2 -1.69% -2 -20.76% -4 -23.66% 3 -2 -27 -14 $-1.83(-75.95%) (315.8%)
142 trueusd tusd $1.00 -0.06% 14 -0.21% 5 -0.2% 22 -0.4% 35 24 10 -90 $-0.09(-8.0%) (8.69%)
143 cat in a dogs world mew $0.01 -14.95% -2 -3.22% 5 -21.35% 1 -17.97% 15 -38 -51 0 $-0.01(-55.45%) (124.46%)
144 Oasis Network rose $0.07 -14.66% -2 -7.19% 0 -25.19% -3 -21.06% 11 3 2 -41 $-0.50(-88.06%) (737.51%)
145 popcat (sol) popcat $0.49 -20.82% -5 -12.39% -8 -38.11% -20 -38.57% -16 -71 -81 728 $-1.47(-75.09%) (301.38%)
146 Kava.io kava $0.44 kava... -11.7% -1 -3.88% 3 -19.9% 1 -0.74% 36 19 26 -55 $-8.28(-95.01%) (1902.63%)
147 APENFT nft $0.00 ethereum... -6.8% 8 -1.4% 5 -14.86% 6 -10.12% 21 24 15 -5 $0.00(-93.68%) (1481.7%)
148 Trust Wallet Token twt $1.11 binancecoin... -4.98% 9 -3.87% 3 -8.95% 12 -9.72% 24 39 11 -16 $-1.53(-57.83%) (137.13%)
149 1inch 1inch $0.33 energi... -11.45% -1 -8.41% -4 -22.67% -3 -16.36% 13 31 37 -19 $-7.15(-95.56%) (2154.73%)
150 terra classic lunc $0.00 -14.3% -6 -16.55% -14 -29.64% -12 -24.1% 4 -10 -9 -41 $0.00(-84.17%) (531.81%)
151 Livepeer lpt $12.25 Ethereum... -11.28% 1 -6.34% -1 -25.32% -8 -8.45% 27 47 10 65 $-62.75(-83.67%) (512.42%)
152 layerzero zro $4.10 -11.04% 2 -4.71% 1 -27.85% -10 -27.43% 0 39 12 0 $-2.98(-42.08%) (72.64%)
153 ORDI ordi $20.82 -15.44% -3 -14.86% -10 -27.53% -8 -25.66% 4 -29 -44 0 $-60.90(-74.53%) (292.57%)
154 Echelon Prime prime $12.05 -16.58% -3 -5.15% 2 -26.32% -6 9.34% 51 94 50 74 $-15.60(-56.43%) (129.54%)
155 creditcoin ctc $1.02 -9.92% 6 -4.76% 4 -16.79% 3 -18.2% 16 83 154 99 $-1.39(-57.65%) (136.15%)
156 Dash dash $35.13 -12.39% 3 -0.64% 7 -16.91% 3 -7.48% 30 62 61 8 $-1,515.72(-97.73%) (4314.73%)
157 Theta Fuel tfuel $0.06 -7.64% 6 -6.33% 0 -10.2% 11 -3.67% 34 19 9 33 $-0.53(-89.43%) (846.27%)
158 Nervos Network ckb $0.01 -12.89% 0 -8.09% -3 -24.74% -7 -15.48% 17 -14 -35 126 $-0.03(-77.76%) (349.68%)
159 Kusama ksm $26.56 -16.66% -6 -10.19% -5 -26.36% -9 -15.82% 17 69 46 7 $-567.88(-95.53%) (2137.93%)
160 blur blur $0.19 -12.41% 0 -6.51% 0 -28.85% -11 -28.05% 1 -1 -13 -68 $-1.07(-84.67%) (552.36%)
161 Manta Network manta $0.65 -13.29% 1 -9.93% -3 -28.64% 75 -28.65% 58 70 45 -44 $-3.27(-83.42%) (503.28%)
162 peanut the squirrel pnut $0.40 -22.76% -13 -31.96% -28 -43.7% -29 -42.55% -23 -81 0 0 $-1.56(-79.37%) (384.75%)
163 turbo turbo $0.01 -23.57% -16 -21.7% -21 -37.19% -23 -28.62% -3 -6 -33 542 $-0.01(-53.87%) (116.76%)
164 Astar astr $0.05 -10.47% 1 -7.64% -2 -19.87% 2 -14.17% 21 6 -6 -87 $-0.14(-72.77%) (267.28%)
165 io.net io $2.88 -12.56% -1 -0.14% 7 -22.1% 2 -6.81% 41 74 87 0 $-2.77(-48.97%) (95.95%)
166 holo hot $0.00 -11.8% 1 5.53% 12 -14.44% 9 -11.22% 27 39 34 3 $-0.03(-92.25%) (1190.03%)
167 ether.fi ethfi $1.76 -7.52% 5 -2.0% 2 -25.05% -6 -17.38% 23 27 23 0 $-5.88(-76.99%) (334.51%)
168 safe safe $0.83 -11.31% 0 -9.11% -4 -25.69% -12 -25.59% 2 -1 -14 0 $-1.82(-68.69%) (219.4%)
169 Zilliqa zil $0.02 binance-smart... -11.56% 2 -2.95% -1 -17.5% 4 -9.17% 27 21 39 -15 $-0.22(-91.79%) (1118.5%)
170 0x zrx $0.44 avalanche... -12.37% 0 -4.88% -3 -16.12% 6 -6.06% 33 38 32 23 $-1.92(-81.25%) (433.35%)
171 Convex Finance cvx $3.71 ethereum... -16.16% -2 -10.13% -5 -26.93% -6 -12.58% 27 93 113 24 $-46.04(-92.54%) (1240.06%)
172 JUST jst $0.04 Tron20, tron -7.43% 5 -2.73% 2 -17.29% 9 -6.91% 36 54 37 30 $-0.14(-79.56%) (389.33%)
173 horizen zen $22.53 -7.95% 5 10.53% 26 -19.64% 4 -9.99% 31 199 171 134 $-125.02(-84.73%) (554.99%)
174 Baby Doge Coin babydoge $0.00 binance-smart... -19.79% -8 -18.34% -13 -34.99% -20 -39.66% -15 37 -17 76 $0.00(-61.18%) (157.63%)
175 aethir ath $0.06 -9.68% 1 -10.1% 5 -25.23% 7 -23.37% 19 65 93 0 $-0.03(-35.37%) (54.74%)
176 sushiswap sushi $1.33 -13.09% -2 -4.92% 0 -25.31% -6 -15.0% 23 120 96 25 $-21.58(-94.21%) (1628.31%)
177 MX Token mx $3.58 ethereum... -2.91% 13 -0.06% 14 -8.98% 22 5.95% 61 79 24 22 $-2.13(-37.25%) (59.36%)
178 golem glm $0.34 -10.35% 3 -8.16% -3 -18.55% 9 -7.08% 37 31 9 44 $-0.75(-68.89%) (221.41%)
179 Basic Attention Token bat $0.22 Ethereum... -10.43% 3 -5.44% 5 -18.77% 11 -0.37% 49 57 48 -17 $-1.70(-88.36%) (759.31%)
180 SPACE ID id $0.39 -11.93% 0 -6.51% 3 -19.12% 9 -10.43% 44 39 17 117 $-1.35(-77.7%) (348.41%)
181 SafePal sfp $0.68 binance-smart... -5.2% 11 0.96% 15 -4.69% 56 -0.07% 52 49 3 0 $-2.88(-80.93%) (424.33%)
182 bio protocol bio $0.25 -20.13% -9 -34.79% -36 -63.85% -70 0.0% 0 0 0 0 $-0.56(-68.63%) (218.76%)
183 woo network woo $0.18 -14.01% -4 -8.66% -2 -28.2% -9 -18.42% 19 -2 -3 -88 $-1.48(-89.38%) (841.84%)
184 OriginTrail origin_trail $0.65 Ethereum... -9.4% 3 -15.37% -13 -24.31% -1 -19.21% 48 20 90 26 $-0.85(-56.8%) (131.47%)
185 Celo celo $0.58 Celo -11.0% 0 -2.92% 7 -20.38% 6 -15.69% 25 8 -25 -27 $-7.06(-92.44%) (1223.1%)
186 wemix wemix $0.77 Klaytn -8.04% 8 -10.82% -7 -22.55% 2 -13.92% 27 0 10 -106 $-23.49(-96.82%) (3046.44%)
187 IoTeX iotx $0.03 binance-smart... -11.91% -1 -5.1% 3 -18.03% 10 -8.43% 33 2 -11 -36 $-0.20(-85.69%) (598.81%)
188 ZetaChain zeta $0.49 -6.76% 12 -2.02% 12 -20.78% 6 -17.26% 35 27 7 0 $-2.22(-81.79%) (449.18%)
189 Harmony one $0.02 -15.68% -6 -5.71% 5 -26.4% -3 -19.79% 18 93 81 41 $-0.33(-93.84%) (1523.81%)
190 Qtum qtum $2.96 -10.72% 1 -3.79% 8 -15.56% 38 -6.4% 40 27 39 -19 $-91.71(-96.88%) (3100.74%)
191 memecoin meme $0.01 -11.09% 2 -2.48% 33 -24.35% 1 -21.61% 25 -7 -10 30 $-0.04(-84.1%) (528.96%)
192 book of meme bome $0.00 -21.64% -17 -13.22% -10 -33.56% -21 -31.8% -5 -62 -57 0 $-0.02(-79.16%) (379.85%)
193 Siacoin sc $0.01 -8.95% 4 -7.72% -4 -16.07% 36 -4.74% 48 28 17 -92 $-0.09(-94.29%) (1651.54%)
194 Ankr ankr $0.03 Ethereum... -11.87% -5 -10.31% -9 -22.04% -1 -15.45% 20 30 27 15 $-0.16(-84.05%) (526.96%)
195 chain xcn $0.01 Ethereum -16.35% -11 283.76% -194 261.19% 310 371.33% 353 558 543 389 $-0.17(-94.46%) (1705.04%)
196 enjin coin enj $0.17 -14.74% -8 -12.09% -9 -31.06% -18 -27.43% 1 17 16 -50 $-4.31(-96.24%) (2558.31%)
197 Gas gas $4.60 -10.4% 30 -8.55% 0 -11.72% 42 1.27% 57 38 23 -57 $-18.16(-79.77%) (394.32%)
198 moca network moca $0.18 -13.0% 0 -21.33% -25 -38.17% -29 -42.65% -19 273 193 0 $-0.18(-49.54%) (98.19%)
199 ethereumpow ethw $2.71 -12.89% 27 -4.92% 28 -23.01% 26 -23.33% 12 0 -20 -17 $-5.15(-65.57%) (190.48%)
200 green metaverse token gmt $0.11 -14.92% -1 -16.28% -14 -33.94% -16 -25.71% 12 -38 -26 -72 $-3.73(-97.2%) (3472.42%)