历史快照 - 2025-01-19

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
401 dkargo dka $0.02 ethereum... -7.27% 14 1.64% 21 -3.83% 37 6.54% 43 50 20 -91 $-0.52(-95.45%) (2098.07%)
402 Celer Network celr $0.01 Ethereum... -14.51% -11 -6.34% 3 -23.87% -9 -21.91% -28 13 -10 -100 $-0.16(-91.59%) (1088.74%)
403 Cartesi ctsi $0.14 polygon-pos... -10.26% 1 -1.81% 16 -20.39% -1 -13.17% -4 -23 -47 -123 $-1.58(-92.08%) (1163.22%)
404 oasys oas $0.03 4.0% 43 6.77% 32 -8.5% 28 -14.79% -1 21 -30 -166 $-0.11(-76.77%) (330.48%)
405 API3 api3 $1.32 ethereum... -11.47% 3 -4.84% 8 -23.02% -8 -20.71% -22 -60 -90 -191 $-8.10(-85.99%) (613.73%)
406 Solv Protocol solv $0.08 -24.61% -37 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.05(-39.1%) (64.2%)
407 cookie dao cookie $0.35 -18.73% -20 -23.35% -47 -49.21% -57 0.0% 0 0 0 0 $-0.34(-49.21%) (96.88%)
408 Access Protocol acs $0.00 -11.6% 2 -8.2% -1 -3.39% 55 84.07% 471 152 150 -2 $0.00(-31.92%) (46.88%)
409 degen degen $0.01 -13.37% -7 -13.25% -17 -37.74% -58 -29.93% -48 -159 -60 0 $-0.05(-85.89%) (608.56%)
410 anyone protocol anyone $1.16 -11.11% 2 -14.89% -24 -35.93% -53 -23.17% -30 21 55 0 $-1.00(-46.28%) (86.14%)
411 pundi x[new] pundix $0.43 -9.83% 8 -11.15% -9 -14.03% 6 -0.77% 25 -12 -40 -92 $-3.89(-89.98%) (898.45%)
412 andy andy $0.00 -28.04% -50 -32.45% -68 -42.23% -69 -51.54% -125 -146 -78 0 $0.00(-66.8%) (201.18%)
413 seedify.fund sfund $1.72 binance-smart... -6.27% 17 10.85% 40 -4.86% 47 12.11% 64 90 42 -165 $-14.58(-89.42%) (845.09%)
414 LIMITUS lmt $0.13 -30.9% -56 -13.92% -19 -3.9% 43 0.0% 0 0 0 0 $-0.09(-41.55%) (71.09%)
415 Synapse syn $0.56 Fantom... -12.51% 1 -4.25% 8 -22.6% -11 0.33% 28 48 -54 -45 $-1.34(-70.61%) (240.22%)
416 binaryx bnx $0.30 -13.19% -3 -12.59% -15 -30.94% -34 -33.24% -63 -101 -188 -68 $-1.37(-82.04%) (456.67%)
417 suilend send $2.25 -11.46% 4 -5.11% 4 -14.99% 5 0.0% 0 0 0 0 $-0.53(-18.95%) (23.37%)
418 netmind token nmt $3.27 -12.63% -1 -9.79% -9 -25.59% -19 5.86% 42 335 76 0 $-12.47(-79.2%) (380.85%)
419 Aurora aurora $0.19 Ethereum, aurora -12.61% -1 10.91% 37 -9.14% 28 -14.0% -9 103 114 -78 $-0.38(-66.68%) (200.09%)
420 newton new $0.00 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
421 magic magic $0.37 -15.02% -10 -16.21% -23 -36.03% -67 -15.05% -21 -8 -54 -229 $-1.75(-82.44%) (469.4%)
422 archloot alt $0.18 -15.98% -15 0.0% 0 28.51% 83 50.92% 115 331 107 66 $-0.27(-59.63%) (147.7%)
423 node ai gpu $1.14 -9.38% 5 -10.4% -11 -35.38% -53 -8.86% -2 330 100 0 $-1.53(-57.39%) (134.67%)
424 oraichain orai $7.77 -11.68% -1 -16.28% -28 -38.1% -63 -6.15% 6 5 1 -24 $-11.84(-60.37%) (152.33%)
425 MiL.k Alliance mlk $0.25 -5.54% 15 -3.61% 2 -4.6% 48 1.31% 32 43 24 -105 $-0.28(-52.49%) (110.49%)
426 Orbs orbs $0.03 binance-smart... -7.57% 11 -6.33% -1 -10.63% 23 -2.51% 47 52 8 -100 $-0.27(-91.14%) (1028.47%)
427 gamestop (gamestop-coin.vip) gme $0.00 -10.76% 2 -3.61% 2 0.0% 0 0.0% 0 0 0 0 $0.00(-17.58%) (21.33%)
428 cudos cudos $0.01 1.78% 28 -1.91% 5 -11.58% 14 -0.71% 23 47 20 90 $-0.02(-63.68%) (175.3%)
429 artificial liquid intelligence ali $0.01 -7.64% 13 20.17% -428 11.36% 73 7.16% 47 -21 43 27 $-0.07(-85.1%) (571.21%)
430 orchid oxt $0.11 -8.32% 9 0.11% 12 -12.64% 15 -0.03% 25 106 69 -57 $-0.74(-87.41%) (694.31%)
431 Secret scrt $0.35 -18.02% -17 -14.98% -21 -32.19% -37 -14.25% -14 26 307 -99 $-9.57(-96.51%) (2767.57%)
432 Steem steem $0.21 -11.61% 0 -16.12% -24 -26.71% -23 6.57% 47 20 8 -97 $-7.82(-97.33%) (3643.76%)
433 iagon iag $0.27 -10.69% 1 5.29% 21 -15.4% 4 -4.77% 15 66 0 0 $-0.10(-26.24%) (35.58%)
434 Prometeus prom $5.65 Ethereum... -15.59% -12 -28.25% -66 -9.58% 30 0.65% 29 20 -46 -83 $-64.10(-91.9%) (1134.91%)
436 vulcan forged pyr pyr $2.61 -11.47% 2 -3.51% 2 -24.64% -24 -19.14% -28 -4 -55 -183 $-40.50(-93.95%) (1553.69%)
437 portal portal $0.23 -14.5% -6 -8.2% -6 -32.74% -36 -31.71% -48 -16 -68 0 $-2.44(-91.35%) (1055.68%)
438 CertiK ctk $0.71 -16.82% -14 -0.59% 13 -17.1% 1 0.52% 33 1 21 -56 $-3.08(-81.32%) (435.21%)
439 autonolas olas $1.08 -8.92% 7 -7.19% -7 -24.78% -11 -41.89% -44 -53 0 0 $-1.56(-59.05%) (144.19%)
440 velodrome finance velo $0.11 -13.3% -5 -9.11% -12 -36.24% -54 -44.3% -99 76 40 433 $-0.25(-68.81%) (220.6%)
441 spectral spec $7.09 -10.39% 3 3.97% 22 -29.16% -33 -38.27% -82 -71 0 0 $-10.46(-59.62%) (147.64%)
442 medibloc med $0.01 -6.86% 10 -3.03% 4 -2.38% 42 0.07% 27 37 14 -93 $-0.27(-96.33%) (2625.68%)
443 kyber network crystal v2 knc $0.53 -10.82% 2 -5.35% 0 -16.3% 8 -1.37% 23 7 11 -100 $-5.11(-90.61%) (964.57%)
444 zircuit zrc $0.07 -5.24% 13 -4.33% 1 -7.73% 35 -12.87% -9 0 0 0 $-0.02(-19.16%) (23.7%)
445 Numeraire nmr $12.49 energi, Ethereum -12.82% -2 -8.56% -4 -26.06% -24 -20.24% -27 -41 -82 -123 $-89.34(-87.74%) (715.44%)
446 48 club token koge $28.52 4.51% 50 10.67% 49 8.52% 59 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
447 Ark ark $0.52 -11.49% 1 -18.76% -30 -14.12% 23 0.38% 35 -17 -72 -160 $-9.77(-94.97%) (1886.57%)
448 propy pro $0.96 -1.8% 32 2.24% 22 -10.07% 32 -16.93% -20 -70 -45 61 $-2.74(-74.02%) (284.93%)
449 landwolf 0x67 wolf $0.00 -20.43% -22 -31.1% -75 -41.1% -68 -50.43% -125 -76 28 0 $0.00(-58.07%) (138.49%)
450 swarms swarms $0.10 -29.85% -56 -54.59% -162 -79.7% -230 0.0% 0 0 0 0 $-0.37(-79.7%) (392.65%)
451 gamebuild game $0.01 -14.74% -10 3.35% 24 -2.99% 42 9.12% 56 90 110 0 $0.00(-19.6%) (24.38%)
452 Hashflow hft $0.19 -5.56% 18 8.38% 45 -14.04% 23 -10.44% 6 17 43 -134 $-0.64(-77.09%) (336.42%)
453 eurc eurc $1.03 0.38% 42 0.67% 27 0.06% 52 -1.17% 42 44 -23 29 $-0.09(-8.0%) (8.69%)
454 bitmart token bmx $0.29 -5.08% 24 -3.54% 4 10.35% 51 12.79% 64 39 -53 144 $-0.23(-44.47%) (80.07%)
455 pax dollar usdp $1.00 Ethereum 0.03% 39 -0.12% 17 -0.13% 50 0.0% 30 -20 -87 -299 $-0.05(-4.59%) (4.81%)
456 neutron ntrn $0.30 -11.75% -3 -4.68% 1 -25.01% -25 -21.87% -29 -74 -104 -289 $-1.55(-83.61%) (510.03%)
457 moonriver movr $9.94 meter, moonriver -13.8% -8 -8.38% -9 -27.71% -34 -20.98% -33 -33 -48 -233 $-448.64(-97.83%) (4512.32%)
458 symbol xym $0.02 -9.39% 1 -7.93% -8 -17.85% 9 -22.37% -43 -61 -25 -206 $-0.44(-96.62%) (2854.51%)
459 tokenlon network token lon $0.80 -2.51% 30 -0.4% 14 -5.41% 38 1.78% 33 -33 -87 -2 $-8.05(-91.02%) (1013.02%)
460 mode mode $0.04 -11.09% -5 -2.03% 5 -22.56% -17 -0.16% 27 0 0 0 $-0.02(-35.71%) (55.55%)
461 alephium alph $0.93 -15.21% -11 -12.43% -22 -24.91% -17 -42.94% -97 -96 -85 -153 $-2.88(-75.54%) (308.82%)
462 hashai hashai $0.00 -10.3% 0 -3.07% 5 -31.18% -47 -17.09% -23 291 276 0 $0.00(-64.12%) (178.69%)
463 stonks stnk $157.63 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
464 neuralai neural $9.12 -13.55% -10 -11.51% -20 -28.02% -37 -26.74% -53 57 0 0 $-7.49(-45.08%) (82.09%)
465 WINkLink win $0.00 Tron20, tron -10.11% 1 -1.87% 12 -25.65% -30 -13.34% -11 63 -38 -97 $0.00(-96.59%) (2831.68%)
466 Metal mtl $1.15 Ethereum -9.42% 3 -6.33% -6 -9.58% 24 2.13% 34 11 -46 -120 $-12.37(-91.47%) (1072.3%)
467 bitcoin wizards wzrd $4.28 -5.83% 23 5.91% -466 -10.73% 20 -12.93% -6 -104 -121 0 $-13.22(-75.54%) (308.76%)
468 braintrust btrst $0.37 ethereum... -6.94% 17 -1.23% 20 -3.89% 37 -9.22% 7 43 -7 -226 $-9.84(-96.36%) (2644.75%)
469 mr mint mnt $0.26 -9.64% 6 -16.77% -34 -23.05% -14 -40.86% -99 -118 -184 0 $-0.28(-52.46%) (110.35%)
470 maple finance syrup $0.12 -6.74% 18 1.5% 24 -18.83% 7 0.0% 0 0 0 0 $-0.04(-26.03%) (35.2%)
471 decentralized social deso $10.03 -13.71% -13 0.0% 0 -25.16% -23 4.45% 39 282 267 -312 $-94.72(-90.43%) (944.73%)
472 DODO dodo $0.12 -13.75% -12 -6.19% -6 -25.02% -22 -16.78% -20 16 -49 -143 $-0.20(-61.46%) (159.47%)
473 Cyberconnect cyber $2.72 -12.28% -8 -4.87% 13 -24.21% -8 -26.52% -48 -63 -37 -85 $-11.73(-81.18%) (431.21%)
474 realio network rio $0.70 -12.77% -11 -5.16% 0 -23.22% -13 -27.21% -54 28 0 0 $-0.77(-52.4%) (110.07%)
475 usdb usdb $1.00 0.0% 0 0.77% 14 -0.16% 30 0.08% -37 -128 -217 0 $-0.02(-1.9%) (1.94%)
476 assemble protocol asm $0.06 -9.64% 5 8.3% -475 38.95% 29 137.27% 403 119 86 -113 $-0.11(-64.79%) (183.98%)
477 TerraUSD ust $0.02 Ethereum... -13.09% -13 -10.14% -22 -26.59% -36 -17.58% -27 -93 -148 -264 $-1.03(-98.48%) (6479.56%)
478 dusk network dusk $0.18 ethereum... -11.49% -5 -8.75% -16 -27.15% -38 -10.7% 3 18 -43 -70 $-0.86(-82.38%) (467.46%)
479 merlin chain merl $0.17 -14.26% -18 -18.47% -45 -37.97% -73 -38.28% -92 -148 -180 0 $-1.00(-85.63%) (595.9%)
480 truefi tru $0.07 -12.81% -12 -4.44% 1 -24.01% -22 -23.81% -51 -38 -98 28 $-0.16(-69.4%) (226.79%)
481 Ardor ardr $0.09 -8.68% 6 -15.61% -41 -12.2% 11 -0.13% 23 -14 -39 -105 $-2.01(-95.82%) (2294.51%)
482 Acala aca $0.08 polkadot -12.11% -10 -5.75% -6 -25.07% -28 -15.64% -23 -18 34 -86 $-0.13(-62.58%) (167.21%)
483 metfi metfi $0.43 0.0% 0 33.94% -482 54.74% 22 141.93% 179 270 255 390 $-2.51(-85.4%) (584.96%)
484 lumia lumia $0.97 -12.53% -13 -9.8% -23 -32.93% -65 -39.07% -96 -26 -68 0 $-1.19(-55.05%) (122.47%)
485 highstreet high $1.23 -10.98% -2 -5.68% -6 -20.97% -11 -19.92% -39 -26 -85 -96 $-7.09(-85.24%) (577.66%)
486 stronghold token shx $0.01 -8.76% 6 -3.02% -485 2.33% 19 32.4% 393 121 139 193 $0.00(-8.76%) (9.6%)
487 rsk infrastructure framework rif $0.09 -11.2% -3 -5.77% -4 -22.46% -15 -16.06% -25 -76 -91 -187 $-0.36(-80.53%) (413.73%)
488 covalent x token cxt $0.09 -14.87% -21 -3.23% 4 -30.2% -54 -27.61% -66 78 -2 0 $-0.07(-44.04%) (78.69%)
489 whiterock white $0.00 -8.14% -488 -32.89% -92 -46.15% -106 -56.27% -168 0 0 0 $0.00(-70.9%) (243.7%)
490 coreum coreum $0.22 -13.17% -13 -13.81% -38 -4.53% 15 6.47% 33 82 132 -54 $-0.10(-29.91%) (42.68%)
491 just a chill guy chillguy $0.09 -13.73% -17 -27.85% -77 -54.99% -143 -54.67% -164 -294 0 0 $-0.47(-84.51%) (545.46%)
492 request req $0.11 -6.55% 8 -4.03% -2 -14.87% -3 -1.55% 14 34 -11 -109 $-0.88(-88.77%) (790.3%)
493 orbit grift $0.09 -41.57% -114 -30.58% -87 0.0% 0 0.0% 0 0 0 0 $-0.06(-41.57%) (71.15%)
494 bounce token auction $12.91 -13.0% -12 -9.46% -23 -27.2% -41 -34.65% -92 -10 -70 -232 $-52.15(-80.16%) (404.01%)
495 osaka protocol osak $0.00 -35.78% -75 -36.77% -92 -52.5% -124 -48.87% -130 -207 -258 0 $0.00(-72.37%) (261.89%)
496 verum coin verum $893.22 0.0% 0 19.6% -495 -14.47% 3 -22.08% -47 -35 -9 0 $-2,240.12(-71.49%) (250.79%)
497 Bone ShibaSwap bone $0.36 -15.9% -18 -19.38% -50 -28.8% -38 -25.43% -57 -92 -83 -221 $-1.67(-82.32%) (465.47%)
498 pippin pippin $0.08 -41.58% -113 -63.92% -228 0.0% 0 0.0% 0 0 0 0 $-0.20(-70.28%) (236.42%)
499 paycoin pci $0.08 0.0% 0 -4.49% 0 -10.84% 6 -11.78% -13 -53 -95 374 $-0.18(-68.76%) (220.07%)
500 researchcoin rsc $0.86 0.0% 0 -7.59% -7 -26.68% -29 -19.1% -36 51 0 0 $-0.63(-42.15%) (72.87%)