历史快照 - 2025-01-19

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $101,128.94 -2.98% 0 6.74% 0 0.47% 0 3.95% 0 0 0 0 $-5,065.19(-4.77%) (5.01%)
2 Ethereum eth $3,198.61 optimistic-et... -3.47% 0 1.79% 0 -12.0% 0 -7.47% 0 0 0 0 $-1,613.48(-33.53%) (50.44%)
3 xrp xrp $2.96 -8.25% 0 17.04% 0 22.25% 0 30.94% 1 3 4 3 $-0.41(-12.25%) (13.96%)
4 Tether usdt $1.00 boba, iotex... 0.02% 0 -0.07% 0 -0.09% 0 -0.05% -1 -1 -1 -1 $-0.08(-7.32%) (7.9%)
5 Solana sol $247.15 -6.28% 0 35.39% 1 15.61% 1 27.49% 1 -1 0 0 $-16.56(-6.28%) (6.7%)
6 binance coin bnb $681.80 -4.14% 0 -1.03% -1 -5.87% -1 0.49% -1 -1 -2 -2 $-69.93(-9.3%) (10.26%)
7 Dogecoin doge $0.35 binance-smart... -11.71% 0 4.02% 0 -8.86% 0 11.22% 0 0 1 3 $-0.33(-48.6%) (94.54%)
8 USD Coin usdc $1.00 Solana... 0.07% 0 0.06% 0 0.06% 0 0.07% 0 0 -2 -1 $-0.04(-4.16%) (4.34%)
9 Cardano ada $0.98 -11.35% 0 4.05% 0 -13.22% 0 3.28% 1 0 2 0 $-1.99(-66.93%) (202.43%)
10 TRON trx $0.23 -6.48% 0 2.12% 0 -15.57% 0 -8.38% 2 0 -1 4 $-0.19(-44.9%) (81.5%)
11 Chainlink link $23.91 huobi-token... -0.21% 1 23.38% 5 2.59% 2 2.94% 3 7 5 4 $-28.29(-54.2%) (118.36%)
12 avalanche avax $35.09 -10.62% -1 -0.5% -1 -18.4% -1 -11.31% 1 0 1 -1 $-98.79(-73.79%) (281.52%)
13 Sui sui $4.47 -9.31% 0 -4.48% -1 -11.94% -1 -1.38% 3 3 9 53 $-0.81(-15.34%) (18.11%)
14 Stellar xlm $0.43 -10.53% 0 2.59% 0 -5.7% 2 16.92% 5 7 21 15 $-0.46(-51.7%) (107.05%)
15 hedera hbar $0.33 -7.2% 1 18.02% 2 1.25% 2 21.47% 6 16 38 26 $-0.18(-35.76%) (55.66%)
16 toncoin ton $4.83 -9.06% 1 -8.74% -3 -15.55% -2 -11.8% -1 -2 -6 1 $-3.38(-41.17%) (69.99%)
17 Shiba Inu shib $0.00 Ethereum... -12.15% -2 -5.18% -2 -15.59% -2 -9.62% 0 -4 -3 3 $0.00(-74.89%) (298.31%)
18 Official Trump trump $48.30 75.61% 10 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
19 polkadot dot $6.15 -13.11% -1 -3.99% -1 -21.21% -1 -15.25% 1 0 -1 -3 $-47.73(-88.58%) (775.89%)
20 unus sed leo leo $9.67 1.71% 1 5.27% -1 6.37% 3 3.24% 3 2 0 7 $-0.10(-0.99%) (1.0%)
21 Litecoin ltc $114.70 -8.72% -2 17.16% 2 3.27% 3 13.82% 5 3 3 1 $-271.75(-70.32%) (236.91%)
22 Bitcoin Cash bch $422.91 -9.27% -2 -1.23% -2 -9.77% -3 -5.37% 0 -5 -5 2 $-3,500.16(-89.22%) (827.64%)
23 bitget token bgb $6.63 -3.04% 0 0.76% -2 0.31% 2 55.89% 8 39 35 63 $-1.57(-19.15%) (23.69%)
24 Uniswap uni $13.19 binance-smart... -7.19% -2 2.19% -2 -11.2% -4 -2.31% 0 4 1 1 $-29.97(-69.44%) (227.21%)
25 hyperliquid hype $19.73 -9.25% 0 -8.67% -1 -22.48% -3 -33.24% 0 0 0 0 $-12.64(-39.06%) (64.09%)
26 Pepe pepe $0.00 -15.62% -2 -7.53% -1 -23.14% -5 -11.56% 1 -6 2 99 $0.00(-40.37%) (67.71%)
27 Ethena USDe usde $1.00 -0.03% 0 -0.12% -1 -0.05% 2 -0.11% 5 11 13 0 $-0.01(-0.52%) (0.53%)
28 near protocol near $4.89 -11.08% -2 3.37% -1 -16.97% -2 -7.9% 1 -5 -9 4 $-15.31(-75.77%) (312.79%)
29 dai dai $1.00 0.01% 0 -0.03% -1 -0.02% 1 -0.01% 5 0 -8 -8 $-0.09(-8.52%) (9.31%)
30 Aptos apt $8.42 -9.83% 0 -0.62% -1 -20.57% -3 -20.38% 3 -5 -7 5 $-9.91(-54.06%) (117.68%)
31 Internet Computer icp $9.75 -8.84% 0 -0.56% -1 -20.12% -3 -7.46% 4 1 -1 -8 $-418.61(-97.72%) (4293.29%)
32 Aave aave $305.74 sora... -3.08% 0 5.99% -1 -8.14% -1 -5.4% 4 21 13 29 $-326.53(-51.64%) (106.8%)
33 Ondo ondo $1.35 4.93% 2 11.53% 30 -10.29% 29 -23.53% 26 46 44 840 $-0.77(-36.28%) (56.93%)
34 Ethereum Classic etc $25.24 -6.38% 2 2.81% 1 -11.1% 1 -7.54% 6 -1 0 -6 $-108.87(-81.18%) (431.39%)
35 Polygon Ecosystem Token pol $0.44 -9.2% -1 0.34% -2 -14.28% -1 -11.09% 4 5 1 426 $-0.83(-65.37%) (188.76%)
36 Monero xmr $201.44 -6.97% 1 -0.54% -4 -1.11% 6 4.03% 8 10 -3 -2 $-282.14(-58.34%) (140.06%)
37 VeChain vet $0.04 vechain -14.11% -4 3.98% 2 -13.26% 0 -6.15% 4 15 17 13 $-0.21(-82.43%) (469.22%)
38 Bittensor tao $422.82 -8.44% 1 0.54% 2 -21.51% 0 -11.0% 7 -1 -9 18 $-307.43(-42.1%) (72.71%)
39 mantra om $3.61 -5.39% 2 -5.31% -3 -7.59% 4 -6.97% 4 2 34 441 $-0.69(-16.08%) (19.15%)
40 crypto.com coin cro $0.13 -4.61% 3 -5.75% -3 -18.82% -4 -20.02% -3 -10 10 8 $-0.77(-85.55%) (592.13%)
41 Render Token rndr $6.60 polygon-pos... -12.17% -3 -5.35% -3 -23.55% -9 -10.11% 1 -5 -3 17 $-6.36(-49.06%) (96.32%)
42 OKB okb $56.14 sora... -3.09% 3 19.46% 4 11.51% 6 21.67% 11 6 1 -12 $-17.35(-23.61%) (30.91%)
43 Algorand algo $0.39 -11.12% -3 12.43% 2 -4.95% 3 14.71% 8 23 37 22 $-2.81(-87.72%) (714.06%)
44 Mantle mnt $0.95 -10.96% 0 -13.81% -10 -27.54% -11 -25.68% -6 5 7 3 $-0.50(-34.51%) (52.7%)
45 kaspa kas $0.12 -12.17% -3 4.88% -2 1.36% 2 0.11% 5 -10 -13 0 $-0.08(-40.13%) (67.03%)
46 Filecoin fil $4.93 -10.11% 0 -0.09% -5 -18.19% -2 -4.81% 3 1 0 -9 $-186.43(-97.43%) (3784.39%)
47 Arbitrum arb $0.69 -11.04% 0 -2.35% -3 -23.63% -6 -13.18% 0 -4 -3 -3 $-1.54(-69.2%) (224.65%)
48 fetch.ai fet $1.15 -12.79% 0 -7.36% -6 -26.21% -8 -15.37% 0 -4 -17 75 $-2.11(-64.58%) (182.29%)
49 ethena ena $0.83 -9.25% 0 3.02% -1 -27.91% -4 -30.15% -3 21 29 0 $-0.64(-43.46%) (76.87%)
50 bonk bonk $0.00 -6.96% 1 18.54% 4 -7.79% 4 -5.28% 8 -16 7 44 $0.00(-40.62%) (68.41%)
51 cosmos atom $5.82 binance-smart... -12.32% -1 -7.16% -4 -22.86% -2 -15.41% 4 3 4 -25 $-38.73(-86.94%) (665.71%)
52 Celestia tia $4.57 -6.63% 1 -1.54% -2 -16.51% 0 -12.29% 10 5 16 -16 $-15.61(-77.36%) (341.66%)
53 optimism op $1.68 -9.0% -1 -2.88% -4 -19.68% -3 -10.92% 4 -3 -5 -22 $-3.06(-64.62%) (182.63%)
54 stacks stx $1.38 -12.32% 0 -4.71% -3 -21.43% -3 -22.27% 2 -9 -17 -5 $-2.30(-62.47%) (166.43%)
55 fartcoin fartcoin $2.06 16.0% 14 84.8% 31 66.05% 36 106.08% 56 133 0 0 $0.00(0.0%) (0.0%)
56 Injective Protocol inj $20.27 binance-smart... -15.51% -1 0.76% -1 -22.13% -1 -7.93% 7 -1 -7 -23 $-31.14(-60.57%) (153.64%)
57 Immutable X imx $1.15 Ethereum -12.88% 0 -2.32% -4 -19.74% 0 -20.29% 3 1 -16 -14 $-8.25(-87.76%) (717.32%)
58 theta theta $1.97 -14.96% -2 -4.3% -6 -21.99% -2 -6.75% 6 11 8 16 $-12.32(-86.22%) (625.86%)
59 first digital usd fdusd $1.00 0.04% 6 -0.12% 2 0.0% 7 0.04% 13 0 -20 -21 $-0.01(-0.86%) (0.87%)
60 The Graph grt $0.19 Ethereum... -11.48% -1 0.83% -1 -20.54% -1 -10.27% 6 0 0 -1 $-2.15(-91.69%) (1104.08%)
61 Raydium ray $6.34 Solana, Ethereum -12.77% -3 36.46% 11 9.94% 8 34.82% 21 4 55 122 $-10.17(-61.59%) (160.35%)
62 xdc network xdc $0.12 -8.97% -2 23.03% 5 27.89% 16 65.24% 38 74 103 43 $-0.06(-33.04%) (49.35%)
63 gatetoken gt $19.80 -2.06% 4 8.81% 1 8.01% 9 50.87% 31 45 34 68 $-0.64(-3.15%) (3.25%)
64 worldcoin wld $1.88 -13.27% -3 -4.77% -4 -28.96% -4 -20.3% 3 9 3 121 $-9.73(-83.84%) (518.71%)
65 movement move $0.73 -8.23% 1 -11.67% -7 -30.17% -7 -32.05% -4 0 0 0 $-0.44(-37.87%) (60.96%)
66 virtuals protocol virtual $2.57 -15.19% -3 -3.73% -4 -33.6% -27 -9.11% -14 83 248 0 $-2.15(-45.6%) (83.81%)
67 sonic (prev. ftm) s $0.55 -19.17% -5 -18.84% -10 0.0% 0 0.0% 0 0 0 0 $-0.29(-34.33%) (52.27%)
68 pudgy penguins pengu $0.02 -17.6% -4 -21.82% -12 -40.88% -15 -11.58% 3 0 0 0 $-0.02(-41.46%) (70.84%)
69 sei sei $0.34 -14.09% 2 -6.45% -4 -25.43% -5 -21.98% -1 -8 -10 -15 $-0.73(-68.31%) (215.51%)
70 flare flr $0.03 -15.27% 0 12.61% 4 -1.07% 4 -6.17% 4 17 35 23 $-0.03(-48.81%) (95.34%)
71 dogwifhat wif $1.48 -17.27% -3 -1.11% -3 -27.57% -8 -30.06% -6 -29 -29 92 $-3.11(-67.85%) (211.01%)
72 DeXe dexe $17.58 1.78% 5 28.75% 10 9.91% 39 88.77% 93 96 81 231 $-2.21(-11.15%) (12.55%)
73 Lido DAO ldo $1.60 Ethereum... -10.02% 0 -1.21% -3 -19.67% -5 -6.2% 2 16 8 -33 $-4.88(-75.27%) (304.41%)
74 Floki Inu floki $0.00 -15.75% -2 -8.52% -5 -28.39% -9 -19.5% -1 -18 -11 98 $0.00(-56.07%) (127.62%)
75 The Sandbox sand $0.55 harmony-shard... -13.37% 1 -1.1% -4 -19.99% -5 -11.33% 2 41 47 -2 $-7.19(-92.93%) (1314.34%)
76 jasmycoin jasmy $0.03 -14.35% -1 -10.96% -10 -28.9% -9 -23.09% -6 21 9 127 $-0.03(-52.22%) (109.31%)
77 spx6900 spx $1.43 -1.18% 6 42.34% 23 3.47% 9 107.25% 73 81 29 0 $-0.09(-6.03%) (6.41%)
78 kucoin token kcs $10.51 -2.78% 8 -3.05% -5 -5.63% 4 -5.77% 8 4 -2 0 $-16.63(-61.27%) (158.22%)
79 jupiter jup $0.94 -20.33% -5 22.11% 14 -0.82% 8 7.41% 13 -4 -14 0 $-0.80(-46.05%) (85.35%)
80 quant qnt $103.78 -10.29% 0 1.85% -3 -10.49% 1 -7.32% 5 15 18 -16 $-289.75(-73.63%) (279.19%)
81 Tezos xtz $1.21 -9.19% 1 -2.0% -6 -15.75% -6 -3.08% 9 12 36 -5 $-9.35(-88.54%) (772.63%)
82 kaia kaia $0.21 -11.86% -3 2.0% -3 -8.14% 1 -9.93% -1 29 0 0 $-0.19(-47.0%) (88.7%)
83 EOS eos $0.80 EOS -14.46% -5 4.47% -2 -12.98% -4 -4.33% 6 13 24 6 $-20.74(-96.29%) (2597.9%)
84 Gala gala $0.03 binance-smart... -13.88% -3 -4.38% -8 -23.11% -11 -13.16% 0 10 6 20 $-0.73(-95.73%) (2242.33%)
85 Ethereum Name Service ens $32.93 Ethereum -3.42% 4 7.1% 5 -9.43% 3 -10.93% 3 49 53 31 $-44.37(-57.4%) (134.73%)
86 IOTA miota $0.32 -13.71% -2 1.33% -3 -14.59% -2 6.02% 19 57 77 11 $-5.05(-94.02%) (1572.64%)
87 Pyth Network pyth $0.31 -14.56% -2 0.59% -3 -19.53% -7 -18.0% -7 -10 -17 28 $-0.76(-70.75%) (241.9%)
88 thorchain rune $3.25 binancecoin -13.97% -1 0.15% -3 -32.43% -17 -37.89% -19 -24 -32 -26 $-17.07(-84.02%) (525.8%)
89 Maker mkr $1,271.60 sora... -7.72% -1 -5.83% -9 -20.87% -12 -24.56% -13 -11 -10 -36 $-4,740.86(-78.85%) (372.83%)
90 Flow flow $0.68 -9.97% 3 -3.44% -1 -17.16% -1 -9.45% 5 -5 -1 -22 $-38.36(-98.27%) (5675.23%)
91 beam beam $0.02 -12.94% -1 -5.21% 0 -23.61% -6 -28.86% -12 -3 -5 -12 $-0.02(-51.14%) (104.69%)
92 Curve DAO Token crv $0.80 arbitrum-one... -12.66% 0 -1.16% 2 -17.98% 0 -2.98% 16 71 107 26 $-10.81(-93.08%) (1344.83%)
93 bittorrent (new) bttc $0.00 -8.28% 3 -5.41% -5 -16.83% -3 -3.87% 14 -7 -5 -12 $0.00(-64.86%) (184.54%)
94 bitcoin sv bsv $50.64 -9.5% 3 -5.68% -2 -13.99% 2 -7.73% 9 -14 -7 -34 $-390.75(-88.53%) (771.59%)
95 Arweave ar $15.20 -8.93% 3 0.06% 2 -18.04% 0 -11.49% 3 -11 -24 15 $-71.08(-82.38%) (467.6%)
96 NEO neo $13.98 -11.53% -1 -2.82% 0 -14.05% 2 -4.27% 13 7 12 -8 $-173.43(-92.54%) (1240.64%)
97 AIOZ Network aioz $0.86 Ethereum... -7.15% 2 -4.49% -2 -19.96% -3 -15.2% -1 15 48 195 $-0.93(-52.04%) (108.5%)
98 starknet strk $0.38 -10.13% 2 -7.62% 0 -25.57% -5 -24.16% -1 -7 -5 0 $-2.25(-85.57%) (593.24%)
99 Axie Infinity axs $5.72 ronin... -9.47% 3 -5.24% 0 -18.84% 1 -11.16% 11 7 -4 -29 $-154.64(-96.43%) (2701.96%)
100 brett brett $0.09 -19.53% -6 -18.32% -13 -37.5% -24 -32.49% -13 -29 -18 0 $-0.12(-57.3%) (134.19%)