历史快照 - 2025-01-18

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
298 Waves waves $1.81 Ethereum -4.92% 4 1.22% 33 -13.72% 28 26.05% 63 11 24 -99 $-51.92(-96.63%) (2868.09%)
299 Swipe sxp $0.33 harmony-shard... -6.97% 2 -1.79% 25 -8.47% 42 16.33% 51 -40 -6 -68 $-5.15(-93.97%) (1557.75%)
300 blast blast $0.01 -6.07% 5 -3.73% 18 -11.22% 40 -0.63% 23 -27 -41 0 $-0.02(-68.96%) (222.18%)
301 act i : the ai prophecy act $0.22 -17.6% -29 -19.29% -21 -40.35% -36 -31.01% -47 -143 0 0 $-0.59(-72.99%) (270.25%)
302 Verge xvg $0.01 -11.3% -6 6.88% 55 -18.27% 18 11.69% 45 123 205 195 $-0.24(-95.16%) (1964.59%)
303 Illuvium ilv $38.17 Ethereum -8.16% 0 2.37% 40 -8.61% 44 -7.63% -1 -42 -46 -126 $-1,833.47(-97.96%) (4803.01%)
304 velo velo $0.03 -14.58% -18 -12.61% -1 -3.94% 58 11.45% 45 117 84 264 $-0.01(-25.84%) (34.85%)
305 moonbeam glmr $0.21 -8.22% 5 -2.14% 30 -20.06% 17 -6.87% 5 -33 -6 -127 $-13.37(-98.43%) (6260.41%)
306 zano zano $14.98 2.34% 33 -0.7% 32 2.55% 71 34.25% 74 136 134 0 $-2.28(-13.19%) (15.2%)
307 Alchemy Pay ach $0.02 binance-smart... -8.94% -1 3.74% 44 -13.55% 32 -0.99% 15 -11 -26 -13 $-0.13(-85.09%) (570.5%)
308 constellation dag $0.07 -7.47% 8 16.47% 71 10.56% 81 7.62% 36 29 167 134 $-0.38(-84.58%) (548.61%)
309 Storj storj $0.50 energi... -6.81% 8 -8.37% 4 -7.46% 45 12.5% 43 -27 -59 -93 $-2.72(-84.51%) (545.54%)
310 hamster kombat hmstr $0.00 -9.67% -3 3.71% 43 -8.24% 42 24.07% 58 -58 -83 0 $0.00(-54.46%) (119.59%)
311 wilder world wild $0.51 -15.74% -21 -9.76% 0 -22.23% 3 -19.6% -24 149 163 54 $-0.63(-55.1%) (122.7%)
312 ConstitutionDAO people $0.04 Ethereum -10.27% -8 0.75% 35 -20.53% 9 -7.55% -4 -85 -147 -56 $-0.10(-71.49%) (250.8%)
313 fwog (sol) fwog $0.20 -25.07% -51 8.02% 54 -31.2% -22 0.0% 0 0 0 0 $-0.14(-41.66%) (71.4%)
314 apu apustaja apu $0.00 -21.55% -40 -20.37% -25 -27.64% -12 -7.12% 7 -94 -126 0 $0.00(-55.12%) (122.79%)
315 ICON icx $0.19 -5.83% 9 -4.07% 21 -9.46% 40 14.89% 43 4 -8 -100 $-12.00(-98.46%) (6413.33%)
316 Audius audio $0.15 Ethereum -6.99% 5 5.44% 47 -9.68% 40 -1.71% 14 -11 -31 -99 $-3.89(-96.27%) (2583.75%)
317 Bitcoin Gold btg $11.05 -3.34% 15 -9.28% 2 -46.92% -66 -36.33% -65 -179 -153 -170 $-489.08(-97.79%) (4425.66%)
318 WAX waxp $0.04 -5.75% 8 -7.98% 11 -1.21% 95 13.59% 70 17 12 -86 $-4.57(-99.03%) (10225.78%)
319 zentry zent $0.03 -9.71% -1 -4.85% 20 -13.05% 29 15.38% 43 56 29 0 $-0.01(-27.63%) (38.17%)
320 pepecoin pepecoin $1.80 -10.99% -5 2.69% 41 -20.84% 9 -28.95% -86 -157 -76 553 $-5.61(-75.71%) (311.64%)
321 cow protocol cow $0.65 -16.35% -23 -10.75% -5 -32.01% -26 0.47% 18 133 0 0 $-0.51(-44.09%) (78.87%)
322 zerebro zerebro $0.19 -25.33% -53 -28.15% -45 -59.6% -111 -46.52% -104 -130 0 0 $-0.48(-71.3%) (248.45%)
323 polymath poly $0.21 5.84% 31 19.44% 67 152.78% 285 112.2% 182 546 225 -56 $-1.38(-87.08%) (674.2%)
324 Rollbit Coin rlb $0.08 -5.14% 9 -1.96% 25 -18.83% 10 -31.97% -64 -34 -51 -179 $-0.17(-66.44%) (197.99%)
325 cetus protocol cetus $0.29 -9.91% -5 -2.83% 25 -26.0% -7 -10.82% -12 -38 514 322 $-0.18(-38.44%) (62.43%)
326 aleo aleo $0.62 -13.11% -12 -0.37% 38 -29.23% -14 -48.62% -96 -100 -84 0 $-5.51(-89.92%) (892.24%)
327 virtua tvk $0.10 -8.74% -2 2.63% 41 -22.58% 8 -7.79% 4 5 -17 107 $-0.25(-71.13%) (246.41%)
328 Metaplex mplx $0.25 2.28% 24 11.01% 54 -12.1% 30 0.41% 14 -103 -41 89 $-0.28(-52.84%) (112.02%)
329 mythos myth $0.24 -1.28% 19 -5.87% 19 5.03% 65 17.9% 45 0 0 0 $-0.11(-31.79%) (46.61%)
330 World Mobile Token wmt $0.38 cardano -6.44% 5 -2.58% 26 -23.39% -2 -12.74% -21 -26 72 114 $-0.23(-37.38%) (59.68%)
331 Huobi Token ht $1.15 harmony-shard... -5.49% 7 -2.88% 23 -13.1% 26 35.92% 66 88 112 -170 $-33.50(-96.69%) (2919.93%)
332 0x0.ai: AI Smart Contract 0x0 $0.21 -17.93% -32 -10.14% 2 -40.15% -55 -23.1% -47 100 45 24 $-0.29(-57.25%) (133.89%)
333 radix xrd $0.02 -8.24% -2 -11.33% -1 -27.77% -18 -32.64% -68 -30 -59 -200 $-0.12(-87.7%) (712.75%)
334 Yield Guild Games ygg $0.44 harmony-shard... -8.62% -5 -0.14% 31 -18.57% 9 -10.23% -18 -40 -82 -59 $-9.87(-95.75%) (2251.02%)
335 LCX lcx $0.24 ethereum... -11.74% -13 7.08% 43 -7.72% 38 -9.74% -18 153 75 -20 $-0.25(-51.23%) (105.04%)
336 Status SNT $0.05 Ethereum -7.34% 1 1.6% 33 -3.19% 47 12.35% 28 4 49 -79 $-0.62(-93.11%) (1350.7%)
337 harrypotterobamasonic10inu (erc-20) bitcoin $0.18 -16.52% -24 5.45% 40 -14.7% 22 -9.81% -17 -53 -136 138 $-0.18(-50.25%) (100.99%)
338 Nano nano $1.35 -10.21% -8 2.26% 37 -12.39% 28 4.94% 18 32 4 -64 $-32.35(-95.99%) (2393.56%)
339 moo deng (moodengsol.com) moodeng $0.18 -10.41% -5 -7.22% 13 -36.53% -45 -24.66% -50 -168 115 0 $-0.45(-71.17%) (246.92%)
340 simon's cat cat $0.00 -10.95% -4 -0.85% 30 -26.14% -8 -23.31% -49 -128 -110 0 $0.00(-57.05%) (132.85%)
341 bigtime bigtime $0.12 -7.63% 3 -7.27% 21 -21.73% 12 -21.23% -23 -29 -55 -44 $-0.71(-85.99%) (613.95%)
342 liquity lqty $1.91 Ethereum... -8.91% 1 23.91% 72 -2.35% 44 13.49% 27 58 109 -29 $-46.14(-96.03%) (2416.91%)
343 chromia chr $0.21 -9.55% -3 -0.4% 31 -18.63% 33 -8.93% -6 -29 -43 -103 $-1.24(-85.47%) (588.44%)
344 uxlink uxlink $1.04 -13.39% -17 -16.89% -19 -34.48% -39 -17.17% -33 86 88 0 $-1.43(-57.94%) (137.77%)
345 zignaly zig $0.12 -7.54% 1 16.99% 59 3.78% 59 2.39% 10 -74 -36 173 $-0.05(-27.55%) (38.03%)
346 Balancer bal $2.84 polygon-pos... -8.36% -1 14.49% 54 1.54% 54 9.93% 24 1 -22 -126 $-68.91(-96.05%) (2428.97%)
347 Pixels pixel $0.14 -8.61% 0 0.66% 33 -19.1% 14 -13.96% -20 -83 -70 0 $-0.77(-84.46%) (543.45%)
348 department of government efficiency (dogegov.com) doge $0.17 -22.59% -36 2.47% 39 -25.11% -4 66.73% 117 -97 0 0 $-0.23(-57.22%) (133.73%)
349 saga saga $1.51 -10.44% 1 20.08% 74 -6.4% 44 0.13% 16 -57 -145 0 $-5.02(-76.85%) (332.0%)
350 Ski Mask Dog ski $0.17 -20.91% -27 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.05(-22.7%) (29.37%)
351 sleepless ai ai $0.63 -10.58% 0 -7.53% 20 -17.27% 23 26.73% 70 62 22 -67 $-1.63(-72.12%) (258.72%)
352 Civic cvc $0.16 energi, Ethereum -5.33% 10 -4.99% 24 -12.77% 33 11.75% 33 -8 -40 1 $-1.18(-87.88%) (725.26%)
353 VVS Finance vvs $0.00 cronos -8.55% 2 -2.71% 31 -15.96% 28 -18.34% -28 -99 11 -67 $0.00(-40.72%) (68.7%)
354 bouncebit bb $0.33 -9.97% -1 -2.62% 31 -27.49% -8 -13.1% -9 -5 -53 0 $-0.51(-60.55%) (153.46%)
355 centrifuge cfg $0.32 -5.65% 8 13.07% 62 -1.56% 61 -0.42% 12 -81 -72 -157 $-1.81(-85.15%) (573.6%)
356 Spell Token spell $0.00 fantom... -6.98% 5 42.68% 117 18.54% 92 42.49% 87 26 60 126 $0.00(-36.25%) (56.86%)
357 Lisk lsk $0.96 -6.44% 7 -21.08% -20 -5.01% 50 11.94% 35 -36 -44 -67 $-33.15(-97.18%) (3440.44%)
358 LIMITUS lmt $0.19 -7.65% 2 22.61% 82 15.5% 86 0.0% 0 0 0 0 $-0.04(-15.42%) (18.22%)
359 Marlin pond $0.02 Ethereum... -9.86% -3 -5.91% 22 -19.92% 16 9.31% 27 -20 28 -40 $-0.25(-92.62%) (1254.44%)
360 non-playable coin npc $0.02 -18.31% -18 2.03% 36 -5.54% 49 -17.96% -27 -132 -123 513 $-0.04(-63.2%) (171.76%)
361 Everipedia iq $0.01 ethereum, EOS... -3.8% 10 -3.95% 28 -1.86% 58 14.99% 45 -23 -30 9 $-0.06(-88.13%) (742.17%)
362 andy andy $0.00 -20.36% -21 -12.89% 11 -28.78% -12 -28.65% -58 -104 -60 0 $0.00(-53.86%) (116.74%)
363 Tellor trb $58.31 Ethereum... -7.17% 2 0.42% 35 -11.8% 33 -0.74% 12 -45 -87 -192 $-204.05(-77.77%) (349.91%)
364 smardex sdex $0.02 0.21% 17 3.75% 46 5.15% 72 20.54% 54 14 136 -29 $-0.01(-34.75%) (53.26%)
365 upcx upc $3.02 -4.87% 5 -11.62% 18 -14.32% 34 -21.78% -27 -79 -81 0 $-1.79(-37.3%) (59.5%)
366 Venus xvs $9.29 binance-smart... -4.62% 6 -1.16% 28 -7.48% 46 4.06% 16 10 -31 -133 $-129.45(-93.3%) (1392.93%)
367 Power Ledger powr $0.27 ethereum... -5.13% 2 -6.98% 19 -12.36% 28 22.67% 53 -26 -42 -124 $-1.53(-84.85%) (560.27%)
368 bora bora $0.14 ethereum... -2.49% 10 -1.67% 27 -0.45% 58 4.13% 16 -10 6 -114 $-1.42(-91.08%) (1021.05%)
369 Solv Protocol solv $0.10 -19.22% -20 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.02(-19.22%) (23.8%)
370 ponke ponke $0.27 -13.69% -11 -2.03% 29 -22.81% 10 -18.97% -27 -184 -132 0 $-0.47(-63.31%) (172.54%)
371 small love potion slp $0.00 -7.95% -3 4.39% 45 -13.84% 26 -7.78% -5 -17 -12 -66 $-0.36(-99.01%) (9955.45%)
372 iexec rlc rlc $2.05 -6.69% 4 -2.07% 29 -16.39% 19 10.69% 33 -9 -53 -110 $-9.60(-82.38%) (467.42%)
373 toshi toshi $0.00 -15.59% -16 176.34% 301 151.73% 300 125.13% 190 61 466 84 $0.00(-50.31%) (101.27%)
374 delysium agi $0.14 -10.79% -8 0.7% 39 -12.38% 37 -14.71% -17 -81 -95 0 $-0.51(-78.7%) (369.4%)
375 taiko taiko $1.38 -8.0% 0 -11.47% 45 -20.84% 45 -16.47% 23 -4 -36 0 $-1.50(-52.14%) (108.96%)
376 usdj usdj $1.14 -0.45% 14 0.08% 35 -1.21% 55 0.16% 7 -42 -70 -129 $-0.02(-1.99%) (2.03%)
377 IOST iost $0.01 -5.95% 2 -5.99% 16 -5.05% 48 8.69% 26 -22 -25 -118 $-0.12(-94.57%) (1740.83%)
378 scroll scr $0.77 -10.77% -11 -6.53% 14 -24.73% 1 -25.15% -46 2 -163 0 $-0.65(-45.9%) (84.84%)
379 orbit grift $0.15 29.05% 76 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
380 bitkub coin kub $2.10 2.8% 24 7.01% 46 0.49% 58 3.28% 13 -67 -82 0 $-0.56(-21.18%) (26.87%)
381 nosana nos $2.97 7.06% 37 3.71% 41 -19.16% 11 0.57% 10 -50 -23 492 $-4.39(-59.67%) (147.94%)
382 Ergo erg $1.80 -6.63% 1 6.03% 46 -11.04% 35 4.73% 17 4 457 -16 $-20.57(-91.95%) (1142.04%)
383 ozone chain ozo $0.21 -0.48% 16 1.71% 47 -4.0% 57 -3.83% 19 -14 -72 55 $-0.07(-26.14%) (35.39%)
384 JOE joe $0.37 avalanche -6.43% 3 6.77% 53 -9.02% 40 -7.3% -7 -39 -63 -142 $-4.12(-91.69%) (1103.2%)
385 pippin pippin $0.14 -7.42% 0 -26.14% -30 0.0% 0 0.0% 0 0 0 0 $-0.14(-49.12%) (96.53%)
386 adventure gold agld $1.82 -10.7% -9 -10.57% 5 -32.87% -22 54.35% 110 30 14 -22 $-1.05(-36.5%) (57.48%)
387 cookie dao cookie $0.43 -12.7% -14 -7.66% 16 0.0% 0 0.0% 0 0 0 0 $-0.26(-37.5%) (60.0%)
388 stratis [new] strax $0.08 -2.69% 10 -6.7% 0 -15.9% -1 27.49% 41 4 -13 0 $-0.07(-47.0%) (88.67%)
389 basedai basedai $4.01 -13.33% -15 -0.51% 30 -19.74% 9 -15.67% -26 4 89 0 $-4.69(-53.89%) (116.89%)
390 across protocol acx $0.41 -10.32% -4 -5.37% 25 -32.92% -21 -28.58% -54 175 180 0 $-0.67(-62.01%) (163.24%)
391 Celer Network celr $0.02 Ethereum... -8.01% -2 7.37% 55 -12.1% 32 -2.79% 3 6 -23 -87 $-0.16(-90.16%) (916.22%)
392 standard tokenization protocol stpt $0.07 -5.69% 5 -8.78% 14 5.07% 67 60.73% 126 69 35 -60 $-0.12(-63.76%) (175.94%)
393 ontology gas ong $0.34 -6.8% 1 -9.23% 14 -2.83% 50 10.67% 31 -47 -67 -81 $-2.38(-87.64%) (709.29%)
394 swarms swarms $0.14 -22.31% -36 -43.89% -100 -53.37% -106 0.0% 0 0 0 0 $-0.33(-71.07%) (245.61%)
395 Coin98 c98 $0.15 Ethereum... -7.72% -4 -1.39% 30 -17.95% 19 -4.87% 0 -18 -51 -135 $-5.11(-97.13%) (3381.52%)
396 banana gun banana $38.92 -5.21% 6 0.66% 39 -11.62% 33 -3.05% 0 -143 -140 233 $-32.85(-45.77%) (84.41%)
397 carv carv $0.78 -2.3% 12 -5.35% 21 -14.32% 35 -10.89% -7 -40 0 0 $-0.49(-38.65%) (63.0%)