历史快照 - 2025-01-18

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
198 moca network moca $0.21 -4.83% 26 -7.32% 30 -33.06% 5 30.3% 83 247 173 0 $-0.15(-42.0%) (72.42%)
199 green metaverse token gmt $0.13 -9.4% 15 -8.89% 25 -22.02% 30 -10.21% 14 -34 -32 -72 $-3.71(-96.71%) (2939.28%)
200 ZetaChain zeta $0.53 -4.9% 26 0.02% 47 -11.05% 47 -5.13% 40 4 -8 0 $-2.19(-80.47%) (412.03%)
201 fasttoken ftn $3.82 -0.52% -127 0.02% -126 7.82% -113 14.97% -123 -103 -106 -67 $-0.02(-0.52%) (0.52%)
202 usual usd usd0 $1.00 -0.02% -122 -0.08% -120 -0.17% -121 -0.14% -108 0 0 0 $0.00(-0.17%) (0.17%)
203 solana swap sos $1.24 -29.92% -131 -14.95% -118 -18.55% -113 0.0% 0 0 0 0 $-0.92(-42.72%) (74.58%)
204 zeebu zbu $4.27 -0.89% -102 0.25% -96 -0.26% -82 -5.64% -108 -124 -131 0 $-0.90(-17.39%) (21.06%)
205 fellaz flz $2.09 -3.86% -97 3.77% -85 0.36% -75 0.41% -93 -117 -134 668 $-3.66(-63.65%) (175.12%)
206 shibabitcoin shibtc $9.80 2.77% -84 35.14% -48 29.87% -41 746.37% 265 188 184 0 $-0.01(-0.09%) (0.09%)
207 deepbook protocol deep $0.30 12.88% -75 108.74% 6 62.1% -10 207.97% 67 141 0 0 $0.00(0.0%) (0.0%)
208 meta games coin mgc $0.66 -0.48% -74 17.82% -49 32.89% -23 49.67% -32 -40 10 0 $0.00(-0.48%) (0.48%)
209 MAGA trump $14.73 321.56% 171 414.33% 241 343.12% 225 873.41% 558 336 73 664 $-2.37(-13.86%) (16.09%)
210 Frax frax $1.00 harmony-shard... -0.08% -61 0.0% -54 -0.02% -42 0.15% -67 -79 -83 -103 $-0.13(-11.36%) (12.82%)
211 Telcoin tel $0.01 Ethereum... -0.63% -58 22.55% -21 -0.05% -32 16.89% -41 45 83 120 $-0.05(-89.24%) (829.73%)
212 ai rig complex arc $0.55 35.17% -12 115.29% 70 53.56% 48 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
213 Beldex bdx $0.08 -1.13% -51 -1.02% -45 0.06% -29 3.17% -49 -68 -68 -18 $0.00(-4.3%) (4.49%)
214 dog•go•to•the•moon dog $0.01 -11.83% -63 -4.74% -48 -26.45% -54 -16.92% -70 -92 -68 0 $0.00(-45.0%) (81.8%)
215 griffain griffain $0.50 2.94% -35 44.33% 25 29.37% 30 0.0% 0 0 0 0 $-0.05(-9.74%) (10.79%)
216 chintai chex $0.50 -6.95% -50 51.13% 36 12.39% 10 -23.6% -69 16 18 0 $-0.28(-35.77%) (55.7%)
217 freysa fai $0.06 -3.6% -38 -5.27% -34 -25.2% -46 0.0% 0 0 0 0 $-0.02(-25.2%) (33.7%)
218 snek snek $0.01 -8.21% -45 0.81% -24 -8.51% -23 15.61% -20 37 247 188 $0.00(-21.49%) (27.37%)
219 insurance insurance $24.94 -1.31% -31 20.48% -2 72.03% 82 119.95% 93 0 0 0 $-0.33(-1.31%) (1.33%)
220 cheelee cheel $8.04 -5.04% -37 -1.42% -25 -1.31% -6 -15.16% -58 -88 -111 -133 $-14.32(-64.04%) (178.06%)
221 akuma inu $akuma $0.00 -18.23% -45 -47.42% -88 17.25% 41 0.0% 0 0 0 0 $0.00(-51.56%) (106.43%)
222 ondo us dollar yield usdy $1.07 0.09% -11 -0.13% -25 0.09% -3 0.05% -37 -52 -53 0 $-0.01(-1.12%) (1.13%)
223 SwissBorg chsb $0.36 Ethereum 2.66% 4 14.21% 33 0.3% 36 11.84% 18 47 68 22 $-1.16(-76.11%) (318.62%)
224 PAAL AI paal $0.40 -9.1% -14 3.57% 25 -16.45% 18 84.26% 127 132 54 112 $-0.39(-49.71%) (98.85%)
225 destra network dsync $0.35 -15.59% -23 -7.65% 2 -32.7% -26 9.67% 25 17 50 0 $-0.17(-32.7%) (48.59%)
226 ethereumpow ethw $3.11 -7.06% -6 3.1% 25 -13.85% 18 -2.83% 1 -31 -49 -47 $-4.75(-60.48%) (153.05%)
227 Gas gas $5.14 -5.77% -2 -3.46% 14 0.87% 44 18.58% 36 -6 -20 -85 $-17.62(-77.42%) (342.9%)
228 Osmosis osmo $0.46 -6.22% 1 1.06% 25 -7.92% 36 0.93% 14 -44 -52 -138 $-1.43(-75.68%) (311.2%)
229 magic eden me $2.47 -7.68% -1 -8.96% 5 -27.31% -8 -10.99% -14 0 0 0 $-3.35(-57.51%) (135.37%)
230 mimblewimblecoin mwc $29.09 3.41% 14 17.97% 43 13.65% 66 0.25% 15 -21 -8 353 $-2.29(-7.28%) (7.86%)
231 aelf elf $0.43 Ethereum -6.14% 1 -9.79% 4 -13.39% 19 -0.37% 13 -8 -22 -85 $-2.01(-82.31%) (465.22%)
232 goatseus maximus goat $0.32 -20.35% -27 -8.85% 6 -40.58% -44 -33.25% -54 -133 -75 0 $-0.91(-74.15%) (286.83%)
233 Ultima ultima $9,815.26 -0.33% 7 16.71% 42 31.0% 100 133.13% 171 62 14 111 $-4,148.96(-29.71%) (42.27%)
234 arkham arkm $1.39 -8.55% -3 2.25% 24 -16.88% 14 -7.43% -3 -68 -63 176 $-2.51(-64.41%) (181.01%)
235 chia network xch $22.31 -6.57% -2 -0.1% 22 -4.97% 37 -3.6% 4 32 14 -59 $-374.83(-94.38%) (1679.75%)
236 unicorn fart dust ufd $0.31 4.02% 13 54.16% 104 174.62% 260 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
237 usual usual $0.57 4.15% 20 -4.47% 22 -42.66% -33 -57.52% -84 147 0 0 $-0.84(-59.89%) (149.33%)
238 tribe tribe $0.56 -0.16% 8 6.02% 27 -15.55% 14 -4.07% 5 -47 -12 -9 $-1.65(-74.48%) (291.91%)
239 Ravencoin rvn $0.02 -5.56% -1 5.29% 29 -10.31% 29 -1.88% 12 -23 -19 -37 $-0.22(-91.27%) (1045.94%)
240 first neiro on ethereum neiro $0.00 -17.14% -22 -12.73% 2 -34.01% -25 -21.63% -34 -119 -129 0 $0.00(-73.64%) (279.4%)
241 aevo aevo $0.33 -9.13% -7 3.5% 25 -16.64% 15 -7.66% -4 -12 -57 0 $-3.25(-90.72%) (977.75%)
242 Kadena kda $0.98 -9.37% -6 22.45% 51 -4.36% 33 0.12% 14 34 30 -54 $-23.17(-95.93%) (2359.2%)
243 qubic qubic $0.00 -14.31% -13 2.28% 24 -15.75% 20 -21.97% -47 58 15 0 $0.00(-45.35%) (82.98%)
244 threshold t $0.03 -5.95% 3 -4.58% 18 -3.18% 37 7.59% 24 -4 -21 -55 $-0.08(-72.4%) (262.27%)
245 terra luna $0.41 -8.52% -3 -1.52% 19 -18.84% 16 -0.81% 13 -11 -31 -101 $-5.89(-93.57%) (1454.3%)
246 dymension dym $1.28 -6.97% -1 6.0% 28 -14.06% 24 -13.06% -8 -31 -71 0 $-6.98(-84.46%) (543.35%)
247 dYdX dydx $1.33 ethereum... -8.83% -6 1.74% 22 -15.98% 20 -8.33% 0 -8 -37 -165 $-25.38(-95.01%) (1904.85%)
248 Frax Share fxs $3.28 Solana, evmos... -10.67% -9 4.14% 23 -13.14% 25 24.97% 44 31 14 -147 $-36.95(-91.84%) (1125.97%)
249 clearpool cpool $0.39 Ethereum -13.09% -14 34.95% 78 -4.69% 31 -15.53% -17 51 92 288 $-1.48(-79.09%) (378.2%)
250 peaq peaq $0.43 -6.83% -2 -4.2% 13 -34.35% -23 -19.75% -27 0 0 0 $-0.25(-36.63%) (57.8%)
251 Mask Network mask $2.81 energi... -4.57% -1 3.24% 21 -11.65% 23 -3.19% 6 -21 -16 -85 $-27.41(-90.69%) (973.91%)
252 skale network skl $0.05 -4.91% 2 10.07% 33 -11.59% 26 0.75% 18 -7 -13 -100 $-0.83(-94.54%) (1731.38%)
253 yearn.finance yfi $8,201.03 Fantom... -6.12% -2 3.7% 23 -7.67% 26 -2.09% 9 13 27 -49 $-74,544.16(-90.09%) (908.96%)
254 Loopring lrc $0.20 energi... -7.57% -2 7.52% 32 -7.73% 30 0.24% 12 -6 14 -85 $-3.47(-94.6%) (1750.28%)
255 sats (ordinals) sats $0.00 -13.95% -12 -11.26% 5 -32.14% -15 -22.32% -31 0 0 0 $0.00(-60.16%) (151.01%)
256 hey anon anon $21.05 8.37% 25 39.85% 104 0.0% 0 0.0% 0 0 0 0 $-2.88(-12.04%) (13.69%)
257 metars genesis mrs $3.13 0.01% 6 10.67% 42 6.01% 66 -20.79% -24 34 61 152 $-2.94(-48.4%) (93.8%)
258 Biconomy bico $0.28 Ethereum -8.94% -3 2.5% 23 -15.42% 18 2.02% 20 -8 12 -44 $-0.65(-69.45%) (227.32%)
259 chaingpt cgpt $0.32 -9.87% -3 -7.57% 11 22.61% 104 101.26% 160 188 136 261 $-0.20(-38.5%) (62.59%)
260 polymesh polyx $0.28 -4.85% -1 0.17% 24 -8.08% 37 6.12% 28 -22 -27 36 $-0.36(-56.84%) (131.7%)
261 solana name service fida $0.25 5.73% 24 18.42% 61 -5.68% 45 2.94% 155 153 578 0 $-0.14(-35.71%) (55.53%)
262 xyo xyo $0.02 -8.97% -4 -0.82% 25 -12.59% 30 -13.44% -3 129 184 154 $-0.06(-75.69%) (311.35%)
263 elixir deusd deusd $1.00 -0.02% 14 0.03% 28 -0.04% 61 -0.03% 109 60 0 0 $0.00(-0.07%) (0.07%)
264 metisdao metis $39.90 -6.57% -4 10.89% 45 -16.33% 19 -5.41% 11 -21 -53 -124 $-274.94(-87.33%) (689.05%)
265 gravity g $0.03 -5.82% -1 -6.19% 13 -7.52% 42 8.19% 29 -18 -46 0 $-0.03(-53.42%) (114.7%)
266 ava ava $0.24 10.62% 43 27.45% 92 42.76% 136 0.0% 0 0 0 0 $-0.04(-15.52%) (18.37%)
267 GMX gmx $24.28 avalanche... -8.95% -6 -0.83% 25 -17.66% 18 -10.84% 0 -30 -31 -128 $-64.74(-72.73%) (266.69%)
268 Decred dcr $14.47 -6.27% 0 1.43% 33 -11.52% 35 -8.46% 4 -11 -22 -60 $-232.44(-94.14%) (1606.64%)
269 tars ai tai $0.35 -3.82% 7 19.76% 72 -2.77% 56 11.36% 38 600 223 0 $-0.11(-23.78%) (31.2%)
270 Bazaars bzr $20.53 -4.66% 1 0.72% 30 -8.87% 39 -2.18% 12 239 200 215 $-4.94(-19.4%) (24.08%)
271 hive hive $0.47 -7.3% -4 -6.16% 12 -17.64% 18 104.18% 160 108 108 -19 $-2.45(-83.75%) (515.32%)
272 open campus edu $0.57 -8.65% -6 9.22% 43 0.39% 64 14.1% 47 45 -11 -3 $-0.86(-60.13%) (150.79%)
273 humans.ai heart $0.04 -5.09% 5 18.45% 71 15.07% 95 39.38% 86 166 89 0 $0.00(-5.09%) (5.37%)
274 phala network pha $0.30 -19.83% -21 4.36% 34 -18.88% 16 149.25% 214 177 139 154 $-0.93(-75.52%) (308.48%)
275 ssv network ssv $19.77 Ethereum -10.32% -10 -2.72% 21 -20.76% 11 -3.93% 11 -6 -59 -100 $-43.42(-68.71%) (219.56%)
276 orbler orbr $0.23 -0.19% 18 -2.57% 22 14.67% 94 -16.54% -12 -98 -47 -94 $-0.78(-77.31%) (340.8%)
277 AltLayer alt $0.10 -7.44% -2 -1.07% 25 -21.74% 5 -18.25% -16 -31 -60 0 $-0.57(-84.91%) (562.79%)
278 UMA uma $2.71 avalanche... -7.14% 1 9.62% 52 -13.11% 30 1.23% 15 -16 -46 -128 $-31.07(-91.97%) (1144.68%)
279 goldpro token gpro $49.51 4.23% 29 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-5.50(-10.0%) (11.11%)
280 VeThor Token vtho $0.00 vechain -7.2% 0 6.48% 37 -6.26% 50 2.5% 20 26 25 -19 $-0.04(-93.02%) (1332.06%)
281 NEM xem $0.03 -7.07% 1 -1.71% 25 -11.22% 32 2.98% 17 8 11 -121 $-1.82(-98.63%) (7196.93%)
282 Ontology ont $0.25 -9.51% -9 0.7% 25 -3.65% 55 17.06% 52 -5 -17 -54 $-9.82(-97.53%) (3956.15%)
283 Orca orca $4.23 11.56% 45 26.93% 89 2.1% 66 13.35% 43 24 44 590 $-4.47(-51.36%) (105.58%)
284 avail avail $0.12 -3.93% 7 -10.43% 4 -1.41% 58 -5.35% 6 -21 -53 0 $-0.05(-31.36%) (45.68%)
285 dogs dogs $0.00 -10.9% -15 -2.95% 19 -22.62% 2 -14.71% -14 -75 -111 0 $0.00(-70.4%) (237.87%)
286 Sun Token sun $0.02 Tron20, tron -5.49% 1 0.98% 24 -10.84% 33 9.37% 28 -11 -15 129 $-6.08(-99.63%) (26584.44%)
287 xai xai $0.21 -9.62% -4 2.21% 36 -18.66% 23 -8.24% 42 23 16 -74 $-1.31(-86.06%) (617.13%)
288 Band Protocol band $1.41 Fantom, Ethereum -6.79% 1 4.44% 40 -10.47% 39 0.37% 15 -3 -24 -66 $-19.70(-93.33%) (1398.74%)
289 hivemapper honey $0.07 -3.11% 10 -5.5% 16 -19.38% 11 -1.83% 8 9 0 -13 $-0.26(-78.42%) (363.31%)
290 polyhedra network zk $1.95 0.08% 21 0.79% 24 -2.61% 55 1.16% 15 213 179 0 $-1.83(-48.53%) (94.3%)
291 Rocket Pool rpl $10.36 Ethereum -7.55% -3 -0.56% 21 -16.12% 20 -10.81% -8 -13 -67 -177 $-49.25(-82.62%) (475.41%)
292 flux flux $0.58 -6.58% 1 2.19% 29 -14.16% 24 -2.16% 3 -24 -39 -53 $-2.54(-81.49%) (440.16%)
293 DigiByte dgb $0.01 -9.5% -9 2.67% 33 -13.71% 24 9.74% 35 -10 45 2 $-0.14(-92.1%) (1165.59%)
294 sologenic solo $0.54 -6.76% 3 0.43% 26 9.98% 84 27.53% 66 91 295 173 $-5.74(-91.46%) (1071.41%)
295 casper cspr $0.02 -9.06% -3 2.89% 38 3.04% 70 10.45% 40 4 9 -174 $-0.30(-94.78%) (1816.08%)
296 COTI coti $0.12 ethereum... -8.08% -1 7.53% 50 -11.79% 35 -2.75% 5 12 -29 128 $-0.53(-81.74%) (447.64%)
297 gomining gmt $0.51 0.88% 22 7.31% 48 3.53% 70 4.17% 18 23 -28 27 $-0.05(-8.33%) (9.09%)