历史快照 - 2025-01-18

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $104,233.64 -0.02% 0 9.77% 0 5.77% 0 7.51% 0 0 0 0 $-1,960.49(-1.85%) (1.88%)
1 Cobak Token cbk $1.04 Ethereum... -2.96% 500 13.42% 554 38.1% 630 60.0% 584 531 537 445 $-12.34(-92.21%) (1184.16%)
1 ai companions aic $0.12 -1.68% 502 -6.82% 525 -6.6% 543 3.94% 516 0 0 0 $-0.09(-43.13%) (75.84%)
1 whiterock white $0.00 0.0% 501 -29.63% 435 -43.79% 409 -52.99% 323 0 0 0 $0.00(-68.33%) (215.73%)
2 Ethereum eth $3,313.69 optimistic-et... -4.58% 0 0.2% 0 -9.03% 0 -2.18% 0 0 0 0 $-1,498.39(-31.14%) (45.22%)
3 xrp xrp $3.23 -1.3% 0 27.28% 0 34.34% 0 43.34% 1 3 4 3 $-0.15(-4.36%) (4.56%)
4 Tether usdt $1.00 boba, iotex... -0.13% 0 -0.08% 0 -0.1% 0 -0.03% -1 -1 -1 -1 $-0.08(-7.34%) (7.92%)
5 Solana sol $263.72 19.92% 0 38.83% 1 23.66% 0 37.14% 1 -1 0 0 $0.00(0.0%) (0.0%)
6 binance coin bnb $711.24 -1.4% 0 2.25% -1 0.32% 0 7.19% -1 -1 -2 -2 $-40.49(-5.39%) (5.69%)
7 Dogecoin doge $0.40 binance-smart... -5.67% 0 17.6% 0 4.63% 0 28.38% 0 0 2 4 $-0.29(-41.78%) (71.77%)
8 USD Coin usdc $1.00 Solana... 0.0% 0 -0.02% 0 -0.0% 0 -0.01% 0 0 -2 -1 $-0.04(-4.23%) (4.41%)
9 Cardano ada $1.11 -2.85% 0 13.51% 0 2.45% 0 26.84% 0 1 4 0 $-1.86(-62.7%) (168.11%)
10 TRON trx $0.24 -2.43% 0 3.99% 2 -7.12% 2 -2.52% 0 2 1 3 $-0.17(-41.09%) (69.74%)
11 avalanche avax $39.26 -5.38% 0 6.73% 2 -8.34% 2 2.29% 0 3 3 -1 $-94.62(-70.67%) (240.99%)
12 Chainlink link $23.96 huobi-token... -5.38% 0 19.7% 7 2.31% 4 5.54% 1 6 5 3 $-28.24(-54.11%) (117.9%)
13 Sui sui $4.93 1.04% 1 3.54% 1 -5.17% 2 22.26% 3 4 9 53 $-0.35(-6.65%) (7.12%)
14 Stellar xlm $0.48 -0.26% -1 11.68% 3 9.73% 5 31.95% 4 9 22 15 $-0.41(-46.02%) (85.24%)
15 Shiba Inu shib $0.00 Ethereum... -6.57% 1 4.98% 3 -4.01% 3 8.12% 0 -2 0 5 $0.00(-71.42%) (249.9%)
16 hedera hbar $0.35 -7.99% -1 23.32% 6 16.62% 7 31.65% 4 15 37 26 $-0.16(-30.77%) (44.46%)
17 toncoin ton $5.31 -5.36% 0 -0.36% -1 -7.25% 0 3.42% -3 -1 -5 0 $-2.90(-35.32%) (54.6%)
18 polkadot dot $7.08 -6.54% 0 5.58% 5 -7.21% 4 3.26% 1 2 1 -2 $-46.80(-86.86%) (661.06%)
19 Litecoin ltc $125.66 -8.6% 0 21.94% 9 8.95% 7 27.23% 5 7 5 3 $-260.79(-67.48%) (207.54%)
20 Bitcoin Cash bch $466.12 -5.39% 0 3.96% 4 -0.91% 4 7.62% 1 -1 -2 4 $-3,456.95(-88.12%) (741.65%)
21 unus sed leo leo $9.51 -2.65% 1 2.98% 5 4.66% 7 4.28% 1 1 0 6 $-0.26(-2.65%) (2.73%)
22 Uniswap uni $14.21 binance-smart... -5.77% -1 3.92% 5 -6.12% 3 12.87% 1 8 4 3 $-28.95(-67.07%) (203.69%)
23 bitget token bgb $6.84 -3.08% 1 -4.13% 2 13.68% 7 57.0% 7 38 35 63 $-1.36(-16.61%) (19.92%)
24 Pepe pepe $0.00 -9.49% -1 3.41% 5 -10.2% 3 10.66% 1 -3 4 105 $0.00(-29.34%) (41.52%)
25 hyperliquid hype $21.74 -5.42% 0 -0.46% 5 -11.57% 4 -10.13% 1 0 0 0 $-10.63(-32.84%) (48.9%)
26 near protocol near $5.50 -5.73% 0 9.77% 8 -6.34% 7 7.14% 2 -2 -6 7 $-14.70(-72.76%) (267.06%)
27 Ethena USDe usde $1.00 -0.17% 0 -0.09% 8 -0.0% 8 -0.1% 4 12 14 0 $0.00(-0.49%) (0.5%)
28 Official Trump trump $27.51 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
29 dai dai $1.00 -0.03% 1 -0.02% 7 -0.03% 9 -0.01% 3 0 -6 -8 $-0.09(-8.52%) (9.32%)
30 Aptos apt $9.33 -5.04% -2 4.99% 7 -6.93% 7 -16.62% -1 -5 -5 5 $-8.99(-49.05%) (96.28%)
31 Internet Computer icp $10.70 -6.76% -2 3.05% 7 -10.14% 5 6.72% 2 2 0 -8 $-417.67(-97.5%) (3904.8%)
32 Aave aave $315.44 sora... -5.62% -1 8.58% 7 -7.49% 7 1.19% 2 21 14 29 $-316.83(-50.11%) (100.44%)
33 VeChain vet $0.05 vechain -7.27% -1 15.58% 15 3.28% 14 17.61% 9 16 22 17 $-0.20(-79.54%) (388.88%)
34 Polygon Ecosystem Token pol $0.49 -5.11% -1 6.85% 9 -5.63% 7 3.31% 4 6 3 424 $-0.79(-61.86%) (162.2%)
35 Ondo ondo $1.29 -8.46% 28 5.82% 39 -16.07% 36 -24.97% 22 41 41 838 $-0.83(-39.27%) (64.68%)
36 Ethereum Classic etc $26.96 -5.07% -2 5.87% 6 -4.11% 9 2.04% 1 0 -2 -8 $-107.15(-79.9%) (397.49%)
37 Monero xmr $216.54 -6.34% -2 8.26% 8 9.59% 16 12.32% 6 7 -2 -3 $-267.04(-55.22%) (123.32%)
38 Render Token rndr $7.52 polygon-pos... -6.79% -2 4.2% 6 -8.63% 5 5.43% 3 -4 2 19 $-5.45(-42.0%) (72.43%)
39 Bittensor tao $461.78 -5.99% -2 2.39% 8 -17.41% 7 4.59% 5 -1 -9 19 $-268.48(-36.76%) (58.14%)
40 Algorand algo $0.44 -6.49% -2 21.2% 13 9.37% 15 34.13% 12 23 37 23 $-2.76(-86.18%) (623.55%)
41 mantra om $3.81 -0.33% 1 1.13% 8 -2.27% 11 -2.18% -1 0 26 452 $-0.49(-11.29%) (12.73%)
42 kaspa kas $0.14 -8.81% -3 20.35% 12 13.87% 14 18.25% 6 -7 -9 2 $-0.07(-31.84%) (46.71%)
43 crypto.com coin cro $0.14 -7.79% -3 -2.24% 3 -14.82% 1 -15.61% -7 -11 8 6 $-0.76(-84.85%) (560.21%)
44 Mantle mnt $1.06 -6.24% -3 -7.17% -3 -23.5% -4 -7.07% -5 8 8 3 $-0.38(-26.45%) (35.97%)
45 OKB okb $57.93 sora... -0.47% 0 20.45% 10 15.0% 13 27.4% 8 3 -1 -15 $-15.57(-21.18%) (26.87%)
46 Filecoin fil $5.48 -6.52% -3 6.59% 5 -6.52% 8 8.98% 1 4 1 -9 $-185.88(-97.14%) (3391.83%)
47 Arbitrum arb $0.77 -6.23% -3 4.7% 5 -15.49% 3 0.51% -2 -2 -2 -2 $-1.46(-65.37%) (188.8%)
48 fetch.ai fet $1.32 -6.67% -2 0.84% 2 -16.8% 1 3.74% -2 -5 -16 75 $-1.94(-59.38%) (146.19%)
49 ethena ena $0.91 -4.99% -2 3.13% 8 -27.49% 2 -3.32% 1 22 26 0 $-0.55(-37.7%) (60.51%)
50 cosmos atom $6.63 binance-smart... -7.13% -2 1.13% 8 -9.11% 9 -1.55% 5 1 4 -24 $-37.91(-85.1%) (571.37%)
51 bonk bonk $0.00 -0.03% 1 20.68% 12 -2.3% 12 16.5% 10 -14 5 42 $0.00(-36.18%) (56.7%)
52 optimism op $1.84 -6.57% -2 2.47% 8 -11.53% 8 -2.07% 4 7 -4 -21 $-2.90(-61.12%) (157.18%)
53 Celestia tia $4.89 -9.74% -4 -2.42% 6 -11.44% 8 -2.94% 6 5 15 -17 $-15.28(-75.75%) (312.37%)
54 stacks stx $1.58 -7.77% -3 3.58% 7 -9.72% 8 -10.16% 0 -8 -15 -6 $-2.11(-57.2%) (133.62%)
55 Injective Protocol inj $23.99 binance-smart... -4.04% -1 14.52% 10 -6.38% 9 10.91% 7 0 -6 -23 $-27.42(-53.33%) (114.29%)
56 theta theta $2.31 -8.42% -3 8.64% 6 -4.99% 12 16.53% 8 11 6 19 $-11.97(-83.8%) (517.3%)
57 Immutable X imx $1.32 Ethereum -7.53% -2 7.61% 7 -8.14% 10 -4.49% 1 -1 -15 -14 $-8.08(-85.96%) (612.07%)
58 Raydium ray $7.27 Solana, Ethereum 17.95% 11 54.96% 32 27.16% 26 66.74% 31 8 66 126 $-9.25(-55.97%) (127.1%)
59 The Graph grt $0.22 Ethereum... -7.36% -3 8.64% 10 -8.68% 11 6.0% 6 -2 0 0 $-2.13(-90.62%) (965.81%)
60 xdc network xdc $0.13 -4.82% 0 33.97% 23 41.35% 34 92.04% 45 73 103 46 $-0.05(-26.45%) (35.96%)
61 worldcoin wld $2.16 -8.17% -3 -0.49% 9 -9.47% 12 0.55% 11 13 5 126 $-9.45(-81.36%) (436.58%)
62 sonic (prev. ftm) s $0.68 -13.21% -5 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.16(-18.75%) (23.07%)
63 virtuals protocol virtual $3.02 -9.09% -4 11.44% 9 -24.85% -15 34.03% -3 81 232 0 $-1.69(-35.85%) (55.89%)
64 pudgy penguins pengu $0.03 -8.39% -3 -9.66% 2 -25.91% 1 3.48% 3 0 0 0 $-0.01(-28.96%) (40.77%)
65 first digital usd fdusd $1.00 -0.12% 1 -0.08% 6 -0.01% 9 0.09% 6 -11 -27 -27 $-0.01(-0.9%) (0.91%)
66 movement move $0.79 -8.87% -4 -9.4% 2 -29.11% 0 0.2% 2 0 0 0 $-0.38(-32.3%) (47.71%)
67 gatetoken gt $20.21 -1.12% 0 9.9% 9 12.15% 19 60.46% 31 38 30 63 $-0.23(-1.12%) (1.13%)
68 dogwifhat wif $1.78 -6.8% -4 14.36% 12 -14.85% 4 -11.06% -5 -26 -25 81 $-2.81(-61.13%) (157.29%)
69 fartcoin fartcoin $1.78 24.57% 14 130.18% 65 39.43% 38 66.06% 34 150 0 0 $0.00(0.0%) (0.0%)
70 flare flr $0.03 2.64% 3 28.07% 19 15.91% 22 14.51% 7 15 35 26 $-0.02(-39.59%) (65.52%)
71 sei sei $0.40 -7.15% -6 2.8% 7 -12.82% 7 -6.99% -5 -11 -11 -17 $-0.68(-63.11%) (171.06%)
72 Floki Inu floki $0.00 -9.81% -4 2.82% 7 -15.95% 4 1.57% 3 -25 -11 120 $0.00(-47.85%) (91.77%)
73 Lido DAO ldo $1.78 Ethereum... -10.93% -3 13.1% 14 -14.28% 7 12.6% 7 18 5 -34 $-4.70(-72.52%) (263.87%)
74 jupiter jup $1.18 37.27% 26 46.31% 36 25.11% 34 41.39% 23 -2 -11 0 $-0.56(-32.28%) (47.67%)
75 jasmycoin jasmy $0.03 -12.31% -4 0.39% 6 -19.09% 2 -4.98% -1 17 7 132 $-0.02(-44.22%) (79.28%)
76 The Sandbox sand $0.63 harmony-shard... -7.08% -1 7.9% 10 -2.18% 11 17.23% 7 36 43 -5 $-7.10(-91.84%) (1125.3%)
77 DeXe dexe $17.27 2.35% 8 7.73% 14 1.32% 54 110.23% 103 80 73 226 $-2.51(-12.71%) (14.56%)
78 EOS eos $0.93 EOS -5.57% -1 17.57% 19 3.76% 22 15.57% 14 17 28 11 $-20.61(-95.67%) (2207.72%)
79 kaia kaia $0.24 -7.28% -1 13.12% 17 5.3% 23 8.77% 6 30 0 0 $-0.16(-39.88%) (66.32%)
80 quant qnt $115.69 -5.19% -1 9.98% 15 -1.6% 15 7.3% 4 4 21 -16 $-277.84(-70.6%) (240.15%)
81 Gala gala $0.04 binance-smart... -9.11% -5 7.51% 12 -9.32% 8 8.68% 7 9 10 23 $-0.72(-95.04%) (1917.17%)
82 Tezos xtz $1.33 -6.24% -1 5.18% 10 -7.58% 11 11.65% 13 0 33 -6 $-9.23(-87.38%) (692.4%)
83 spx6900 spx $1.45 -4.9% 1 44.57% 40 -2.97% 15 135.7% 73 84 33 0 $-0.07(-4.9%) (5.16%)
84 IOTA miota $0.37 -6.97% -2 12.19% 15 4.41% 25 26.24% 22 53 75 14 $-4.99(-93.07%) (1343.29%)
85 Pyth Network pyth $0.37 0.49% 4 11.41% 13 -5.6% 11 0.81% -3 -15 -21 34 $-0.70(-65.77%) (192.12%)
86 kucoin token kcs $10.81 -4.44% 1 -4.93% 2 -2.48% 15 -2.16% -5 -8 -12 -7 $-16.33(-60.17%) (151.05%)
87 thorchain rune $3.77 binancecoin -6.88% -1 10.19% 13 -23.17% -4 -26.75% -18 -23 -30 -25 $-16.54(-81.43%) (438.4%)
88 Maker mkr $1,378.03 sora... -6.06% 3 -3.43% 6 -12.28% 9 -15.07% -9 -11 -8 -35 $-4,634.43(-77.08%) (336.31%)
89 Ethereum Name Service ens $34.10 Ethereum -5.85% 3 6.55% 17 -6.84% 15 -3.61% 1 47 44 24 $-43.20(-55.89%) (126.69%)
90 beam beam $0.02 -7.59% 3 4.63% 17 -15.09% 9 -5.08% 1 -7 -1 -12 $-0.02(-43.88%) (78.19%)
91 ai16z ai16z $1.07 -7.18% 3 -0.92% 10 -40.96% -16 67.59% 46 189 0 0 $-1.27(-54.2%) (118.33%)
92 Curve DAO Token crv $0.92 arbitrum-one... -11.95% -4 11.17% 21 -10.34% 11 11.74% 17 72 97 25 $-10.69(-92.08%) (1161.93%)
93 Flow flow $0.75 -7.52% 2 2.4% 10 -6.13% 18 5.48% 8 -7 -5 -25 $-38.29(-98.08%) (5099.37%)
94 brett brett $0.11 -14.92% -4 -5.54% 8 -25.47% -3 -12.58% -7 -26 -15 0 $-0.10(-46.94%) (88.46%)
95 NEO neo $15.80 -6.96% 1 5.76% 17 -0.3% 26 14.28% 18 9 12 -7 $-171.60(-91.57%) (1086.01%)
96 bittorrent (new) bttc $0.00 -4.24% 5 -0.45% 9 -3.88% 16 8.46% 15 -9 -10 -19 $0.00(-61.68%) (160.98%)
97 bitcoin sv bsv $55.96 -5.46% 1 -2.8% 7 -1.95% 21 6.09% 10 -22 -14 -37 $-385.43(-87.32%) (688.77%)