历史快照 - 2025-01-18

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
98 Arweave ar $16.69 -8.35% -1 6.25% 18 -14.31% 8 -1.14% 2 -17 -29 5 $-69.59(-80.65%) (416.93%)
99 AIOZ Network aioz $0.92 Ethereum... -9.21% 0 -1.04% 12 -17.26% 6 -1.29% 5 3 38 184 $-0.86(-48.34%) (93.59%)
100 starknet strk $0.42 -7.79% 3 -2.41% 14 -18.93% 10 -12.51% 2 -3 -4 0 $-2.20(-83.95%) (523.03%)
101 Decentraland mana $0.52 polygon-pos... -7.34% 3 7.86% 21 -3.79% 24 10.47% 16 16 31 -18 $-4.88(-90.29%) (929.62%)
102 Axie Infinity axs $6.32 ronin... -6.76% 3 2.0% 16 -9.72% 21 5.86% 13 5 -3 -30 $-154.04(-96.06%) (2436.69%)
103 elrond egld $35.72 -5.35% 4 7.69% 22 -4.03% 24 4.48% 11 10 7 -38 $-450.00(-92.65%) (1259.71%)
104 dydx (native) dydx $1.33 -8.83% 2 1.14% 17 -16.02% 13 -8.52% 4 12 -6 0 $-2.89(-68.42%) (216.7%)
105 Helium hnt $5.40 4.42% 8 6.39% 21 -18.11% 10 -23.37% -12 -12 -33 -36 $-47.31(-89.75%) (875.82%)
106 polygon matic $0.48 -5.16% 5 6.91% 22 -5.9% 23 2.93% 13 -17 -25 -88 $-2.38(-83.07%) (490.8%)
107 jito jto $3.26 7.24% 13 23.71% 31 5.11% 32 15.53% 104 83 101 93 $-1.64(-33.46%) (50.28%)
108 aerodrome finance aero $1.21 -10.51% 1 9.94% 22 -18.57% 16 -22.02% -9 0 -8 0 $-1.00(-45.4%) (83.14%)
109 core core $0.96 -9.42% 1 -3.62% 15 -20.61% 10 -13.52% 1 -3 -22 27 $-3.29(-77.43%) (342.98%)
110 NEXO nexo $1.36 Fantom... -4.42% 2 8.33% 21 -0.77% 27 1.65% 11 4 13 18 $-2.56(-65.33%) (188.46%)
111 Zcash zec $51.83 -5.31% 4 7.06% 21 -10.72% 22 8.53% 15 13 20 42 $-828.93(-94.12%) (1599.24%)
112 apecoin ape $1.11 -7.89% 2 0.88% 17 -17.19% 16 -3.04% 10 -9 -42 10 $-23.17(-95.42%) (2083.49%)
113 conflux cfx $0.17 -5.28% 6 16.16% 32 -4.82% 31 7.97% 17 13 -1 -11 $-1.38(-89.05%) (813.62%)
114 FTX Token ftt $2.45 Ethereum... -7.27% 4 -8.24% 13 -23.52% 12 -3.47% 10 11 6 -30 $-77.42(-96.93%) (3154.77%)
115 reserve rights rsr $0.01 -8.28% 2 13.47% 28 -10.25% 19 42.47% 42 61 65 196 $-0.10(-86.65%) (648.98%)
116 Chiliz chz $0.08 Ethereum -7.43% 5 2.18% 20 -8.97% 27 -1.29% 11 12 6 -25 $-0.69(-89.2%) (825.86%)
117 Akash Network akt $3.10 osmosis -6.01% 6 0.52% 18 -10.87% 23 0.62% 11 -21 13 -12 $-4.31(-58.21%) (139.27%)
118 USDD usdd $1.00 tron... -0.2% 12 0.2% 19 0.2% 36 -0.05% 11 0 -14 -23 $-0.01(-0.87%) (0.88%)
119 compound comp $84.32 -6.3% 5 8.39% 28 -0.59% 32 5.88% 17 41 47 12 $-770.16(-90.13%) (913.35%)
120 wormhole w $0.26 -4.9% 8 2.24% 22 -15.99% 21 -2.5% 12 14 -17 0 $-1.06(-80.37%) (409.45%)
121 eCash xec $0.00 arbitrum-one -6.74% 6 0.55% 20 -2.36% 36 5.87% 18 -20 -4 -11 $0.00(-88.98%) (807.7%)
122 pancakeswap cake $2.41 -5.76% 7 4.81% 27 -13.86% 24 5.38% 18 26 18 -23 $-40.18(-94.34%) (1665.68%)
123 amp amp $0.01 -12.01% 2 20.7% 44 0.68% 39 2.19% 18 66 59 143 $-0.10(-92.36%) (1208.54%)
124 mina mina $0.58 -6.7% 7 2.17% 24 -10.87% 24 -4.9% 10 -5 -10 -57 $-5.57(-90.61%) (965.4%)
125 Mog Coin mog $0.00 -10.85% 1 -4.23% 14 -39.33% -9 -23.08% -7 -15 -32 748 $0.00(-53.2%) (113.68%)
126 Ronin ron $1.77 ronin -3.46% 12 -4.66% 18 -11.43% 26 -3.72% 12 28 9 -10 $-2.63(-59.68%) (148.0%)
127 Tether Gold xaut $2,693.79 ethereum... -0.11% 16 1.09% 26 2.19% 39 3.61% 18 0 -9 -2 $-95.35(-3.42%) (3.54%)
128 pendle pendle $4.04 -7.06% 8 0.32% 24 -24.53% 14 -15.14% -3 -17 -26 -4 $-3.03(-42.81%) (74.84%)
129 morpho morpho $3.84 -0.74% 13 45.66% 73 8.69% 51 58.92% 81 0 0 0 $-0.03(-0.74%) (0.75%)
130 zksync zk $0.18 -7.94% 7 -1.56% 21 -17.03% 17 1.66% 19 21 12 0 $-0.08(-32.4%) (47.92%)
131 gigachad giga $0.07 -7.28% 8 -0.79% 24 -15.61% 19 55.11% 64 51 8 0 $-0.02(-24.02%) (31.62%)
132 SuperFarm super $1.24 -10.38% 8 3.22% 29 -20.98% 17 -17.59% 1 3 -6 51 $-0.94(-43.19%) (76.01%)
133 synthetix snx $1.83 -8.31% 8 1.5% 27 -15.68% 25 -13.53% 2 10 14 -60 $-25.24(-93.25%) (1382.39%)
134 gnosis gno $238.68 -6.16% 12 -3.25% 23 -16.55% 22 -3.27% 14 -4 17 -16 $-342.08(-58.9%) (143.32%)
135 aixbt by virtuals aixbt $0.72 -4.32% 15 58.18% 80 47.0% 96 180.46% 164 0 0 0 $-0.16(-17.7%) (21.51%)
136 notcoin not $0.01 -8.21% 8 -6.39% 18 -12.5% 25 -3.7% 15 -13 -44 0 $-0.02(-74.25%) (288.29%)
137 grass grass $2.49 -6.37% 11 2.48% 25 -18.39% 18 10.4% 23 10 0 0 $-1.22(-32.83%) (48.88%)
138 eigenlayer eigen $2.88 -16.81% -5 -8.15% 12 -30.02% 0 -30.33% -18 34 -13 0 $-2.58(-47.21%) (89.41%)
139 axelar axl $0.67 -8.41% 6 10.15% 30 -8.26% 25 -7.53% 7 0 -26 -13 $-1.74(-72.11%) (258.53%)
140 popcat (sol) popcat $0.61 -15.68% -5 5.91% 24 -28.37% 5 -18.59% -9 -71 -75 733 $-1.34(-68.53%) (217.81%)
141 cat in a dogs world mew $0.01 -3.03% 15 8.98% 38 -7.32% 35 6.0% 24 -41 -47 0 $-0.01(-47.62%) (90.9%)
142 Oasis Network rose $0.08 -7.6% 10 5.42% 35 -13.61% 27 -2.87% 13 0 1 -42 $-0.49(-86.01%) (614.71%)
143 PAX Gold paxg $2,692.84 harmony-shard... -0.46% 22 -0.27% 29 1.8% 48 3.23% 25 6 -5 0 $-90.50(-3.25%) (3.36%)
144 terra classic lunc $0.00 -8.05% 11 -4.54% 21 -18.88% 19 -4.71% 14 -4 -3 -36 $0.00(-81.53%) (441.47%)
145 Kava.io kava $0.49 kava... -5.03% 14 1.46% 33 -10.74% 33 19.71% 42 14 23 -53 $-8.22(-94.35%) (1668.38%)
146 paypal usd pyusd $1.00 -0.03% 28 -0.06% 27 -0.09% 59 -0.12% 28 0 -17 34 $-0.03(-2.59%) (2.65%)
147 turbo turbo $0.01 -11.27% 7 -1.25% 27 -19.02% 20 1.67% 22 3 -19 556 $-0.01(-39.64%) (65.68%)
148 1inch 1inch $0.37 energi... -6.33% 13 -1.72% 27 -12.5% 29 -0.9% 18 25 33 -16 $-7.10(-94.99%) (1896.53%)
149 peanut the squirrel pnut $0.52 -19.68% -2 -10.26% 14 -30.12% 4 -18.97% -7 -76 0 0 $-1.44(-73.29%) (274.41%)
150 ORDI ordi $24.62 -10.26% 7 -4.47% 21 -15.5% 23 -2.65% 13 -30 -42 0 $-57.10(-69.88%) (231.95%)
151 Echelon Prime prime $14.44 -6.02% 13 6.75% 38 -17.14% 21 35.2% 56 85 42 76 $-13.21(-47.78%) (91.48%)
152 Livepeer lpt $13.80 Ethereum... -9.15% 6 1.41% 29 -15.74% 23 12.9% 34 35 3 66 $-61.19(-81.6%) (443.36%)
153 Kusama ksm $31.87 -7.33% 10 4.77% 35 -11.32% 29 11.12% 31 58 43 15 $-562.57(-94.64%) (1765.14%)
154 layerzero zro $4.61 -9.51% 6 -0.43% 26 -20.11% 16 -14.06% 0 29 6 0 $-2.47(-34.89%) (53.58%)
155 APENFT nft $0.00 ethereum... -3.48% 14 2.21% 31 -5.78% 32 -4.17% 12 6 6 -14 $0.00(-93.22%) (1374.2%)
156 trueusd tusd $1.00 -0.21% 22 -0.04% 28 -0.17% 45 -0.27% 16 -4 -7 -104 $-0.09(-7.94%) (8.62%)
157 Trust Wallet Token twt $1.17 binancecoin... -5.92% 13 1.65% 34 -6.23% 36 1.01% 18 22 -1 -22 $-1.47(-55.62%) (125.33%)
158 Nervos Network ckb $0.01 -7.61% 10 -2.84% 24 -15.47% 23 3.73% 23 -17 -37 129 $-0.03(-74.47%) (291.7%)
159 Dash dash $40.10 -8.88% 8 7.9% 37 -7.66% 33 12.03% 30 43 43 11 $-1,510.75(-97.41%) (3767.87%)
160 blur blur $0.22 -8.08% 12 -1.38% 32 -17.66% 23 -17.13% -1 -4 -16 -75 $-1.05(-82.5%) (471.43%)
161 creditcoin ctc $1.13 -0.71% 24 5.5% 39 -2.3% 46 -5.52% 12 53 135 88 $-1.28(-52.99%) (112.73%)
162 Manta Network manta $0.75 -9.53% 9 -4.77% 99 -19.69% 95 -8.22% 86 71 36 -47 $-3.17(-80.88%) (423.11%)
163 Theta Fuel tfuel $0.07 -3.99% 21 -7.08% 22 -0.9% 50 8.42% 30 6 -1 27 $-0.52(-88.56%) (774.01%)
164 io.net io $3.30 -7.74% 18 8.97% 48 -15.09% 36 -5.63% 24 67 76 0 $-2.35(-41.64%) (71.34%)
165 Astar astr $0.06 -7.02% 21 -1.44% 34 -9.93% 41 2.38% 25 -3 -11 -85 $-0.14(-69.59%) (228.82%)
166 Baby Doge Coin babydoge $0.00 binance-smart... -12.76% 9 -2.69% 32 -19.23% 20 -19.21% -5 34 -13 82 $0.00(-51.61%) (106.63%)
167 holo hot $0.00 -9.64% 14 16.13% 54 -2.77% 51 7.46% 33 27 24 5 $-0.03(-91.21%) (1037.76%)
168 safe safe $0.93 -5.3% 25 -2.35% 33 -12.62% 34 -6.43% 15 -15 -20 0 $-1.71(-64.7%) (183.26%)
169 Convex Finance cvx $4.43 ethereum... -8.67% 18 7.56% 42 -16.86% 25 0.53% 23 80 94 25 $-45.32(-91.1%) (1023.53%)
170 0x zrx $0.51 avalanche... -8.13% 19 2.62% 34 -4.62% 47 12.65% 38 23 24 27 $-1.86(-78.6%) (367.36%)
171 Zilliqa zil $0.02 binance-smart... -7.29% 21 4.32% 38 -3.99% 49 10.44% 34 9 26 -15 $-0.22(-90.72%) (977.61%)
172 ether.fi ethfi $1.90 -10.83% 19 0.73% 36 -19.56% 24 -7.05% 19 46 13 0 $-5.74(-75.11%) (301.84%)
173 bio protocol bio $0.32 -18.22% 4 -24.46% -3 -56.97% -41 0.0% 0 0 0 0 $-0.49(-60.72%) (154.59%)
174 sushiswap sushi $1.52 -11.49% 20 5.11% 44 -15.36% 36 3.62% 30 107 80 32 $-21.38(-93.34%) (1402.14%)
175 book of meme bome $0.01 -6.98% 20 0.52% 39 -17.57% 33 -4.33% 22 -46 -41 0 $-0.02(-73.41%) (276.02%)
176 aethir ath $0.06 -7.64% 20 0.26% 56 -12.0% 57 -9.96% 25 48 72 0 $-0.03(-28.45%) (39.76%)
177 JUST jst $0.04 Tron20, tron -4.05% 22 0.1% 39 -3.16% 59 3.42% 32 30 23 24 $-0.14(-77.92%) (352.95%)
178 horizen zen $24.47 -17.26% 12 5.58% 51 -11.06% 47 50.85% 99 173 150 132 $-123.07(-83.41%) (502.94%)
179 woo network woo $0.20 -7.68% 19 0.39% 40 -18.2% 33 -2.25% 23 -4 -7 -85 $-1.46(-87.65%) (709.86%)
180 SPACE ID id $0.44 -6.0% 24 0.99% 43 -7.36% 52 10.28% 66 21 10 119 $-1.29(-74.68%) (294.91%)
181 golem glm $0.38 -6.46% 20 -6.72% 29 -10.49% 49 8.42% 41 15 2 40 $-0.71(-65.3%) (188.14%)
182 Basic Attention Token bat $0.25 Ethereum... -7.27% 21 0.22% 43 -6.34% 56 12.88% 53 40 31 -19 $-1.67(-87.01%) (669.67%)
183 Harmony one $0.03 -10.92% 14 9.72% 61 -15.83% 39 4.1% 36 82 68 47 $-0.33(-92.7%) (1269.18%)
184 chain xcn $0.01 Ethereum -2.17% 28 362.52% 383 327.32% 387 455.97% 583 390 371 402 $-0.17(-93.38%) (1409.96%)
185 Celo celo $0.65 Celo -5.76% 22 3.22% 51 -9.85% 50 2.24% 35 0 -27 -27 $-6.99(-91.51%) (1077.62%)
186 IoTeX iotx $0.04 binance-smart... -5.56% 23 3.87% 53 -9.06% 53 5.73% 42 -5 -16 -32 $-0.20(-83.76%) (515.61%)
187 OriginTrail origin_trail $0.71 Ethereum... -2.91% 30 -13.65% 20 -20.86% 29 -15.88% 34 10 68 18 $-0.78(-52.31%) (109.71%)
188 enjin coin enj $0.20 -9.55% 18 -2.3% -1 -18.68% 36 -9.26% 15 11 15 -37 $-4.28(-95.59%) (2166.46%)
189 Ankr ankr $0.04 Ethereum... -8.27% 19 -3.42% 41 -9.79% 54 1.44% 36 14 17 21 $-0.16(-81.9%) (452.51%)
190 MX Token mx $3.69 ethereum... -2.63% 31 1.94% 47 -0.85% 65 8.53% 46 45 5 6 $-2.02(-35.37%) (54.73%)
191 Qtum qtum $3.31 -5.69% 25 3.54% 54 -3.82% 62 11.56% 58 22 21 -18 $-91.36(-96.5%) (2757.77%)
192 SafePal sfp $0.72 binance-smart... -2.34% 31 4.36% 56 -2.22% 66 15.75% 61 25 -13 -6 $-2.85(-79.88%) (397.09%)
193 memecoin meme $0.01 -5.97% 22 1.86% 53 -15.63% 41 -6.08% 36 -16 -20 31 $-0.04(-82.12%) (459.21%)
194 wemix wemix $0.84 Klaytn -4.03% 25 -3.87% 37 1.06% 72 -2.65% 22 -20 -8 -113 $-23.42(-96.54%) (2793.35%)
195 drift drift $1.26 5.57% 42 9.0% 60 -10.39% 51 29.56% 78 -7 138 0 $-0.68(-34.96%) (53.76%)
196 vana vana $11.41 -9.2% 17 -17.44% 9 -35.25% -6 -25.89% -14 0 0 0 $-22.54(-66.39%) (197.51%)
197 Siacoin sc $0.01 -4.9% 25 -0.61% 46 1.76% 72 14.35% 58 1 2 -88 $-0.09(-93.73%) (1494.73%)