历史快照 - 2025-01-18

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
398 Dent dent $0.00 Ethereum -9.38% -5 4.8% 49 -13.07% 30 17.87% 41 10 8 -60 $-0.10(-98.66%) (7367.64%)
399 altura alu $0.13 -12.07% -11 7.86% 57 1.3% 55 39.61% 85 148 251 182 $-0.02(-14.67%) (17.19%)
400 devve devve $1.51 -6.1% 5 -10.83% 9 33.13% 131 0.0% 0 0 0 0 $-0.27(-15.31%) (18.08%)
401 stasis euro eurs $1.06 2.56% 27 2.83% 43 2.28% 61 1.72% 9 -49 -87 -112 $-0.22(-17.5%) (21.21%)
402 degen degen $0.01 -10.62% -7 -2.97% 30 -34.76% -30 -15.84% -26 -158 -73 0 $-0.05(-83.71%) (513.81%)
403 Aragon ant $3.00 Ethereum... -11.42% -11 23.65% 83 78.92% 214 -40.01% -97 50 -225 -210 $-11.06(-78.66%) (368.54%)
404 Cartesi ctsi $0.15 polygon-pos... -6.22% 4 5.38% 55 -12.43% 31 -0.78% 7 -38 -55 -119 $-1.57(-91.18%) (1033.6%)
405 mvl mvl $0.00 Ethereum 2.05% 26 3.9% 48 4.16% 66 20.59% 45 -31 -8 -63 $-0.06(-92.8%) (1288.74%)
406 Keep Network keep $0.14 Ethereum... -4.2% 6 -3.26% 27 -4.0% 44 1.68% 11 -18 -63 -104 $-1.34(-90.81%) (988.58%)
407 archloot alt $0.22 49.21% 98 42.29% 128 52.6% 171 77.06% 360 117 432 163 $-0.23(-51.95%) (108.12%)
408 API3 api3 $1.49 ethereum... -7.95% -2 1.99% 40 -15.47% 19 -5.06% -8 -78 -111 -131 $-7.93(-84.17%) (531.9%)
409 Lift Dollar usdl $1.00 0.01% 18 -0.02% -1 0.0% 0 0.0% 0 0 0 0 $0.00(-0.03%) (0.03%)
410 Access Protocol acs $0.00 -3.81% 9 0.54% 35 14.49% 97 106.75% 170 459 429 -11 $0.00(-22.98%) (29.84%)
411 magic magic $0.44 -10.99% -10 -6.38% 16 -25.44% -21 4.37% 21 -7 -55 -220 $-1.68(-79.33%) (383.86%)
412 anyone protocol anyone $1.30 -17.05% -28 -3.21% 26 -32.61% -28 -11.65% -23 31 23 0 $-0.85(-39.56%) (65.46%)
413 binaryx bnx $0.35 -10.5% -10 -5.36% 16 -22.18% 2 -17.98% -40 -111 -192 -67 $-1.33(-79.31%) (383.23%)
414 Secret scrt $0.42 -9.26% -7 -3.49% 25 -21.55% 4 9.48% 20 21 105 -80 $-9.49(-95.75%) (2250.92%)
415 dkargo dka $0.03 ethereum... -6.04% 1 1.71% 40 5.39% 69 22.76% 46 8 -3 -107 $-0.52(-95.09%) (1938.36%)
416 Synapse syn $0.64 Fantom... -6.89% -3 5.15% 46 -13.47% 21 19.8% 38 39 -79 -71 $-1.26(-66.41%) (197.67%)
417 netmind token nmt $3.75 -4.35% 5 7.17% 50 -1.89% 47 24.38% 50 118 69 0 $-12.00(-76.2%) (320.14%)
418 Aurora aurora $0.22 Ethereum, aurora -6.77% -1 21.44% 80 2.59% 60 -4.63% -6 77 421 -89 $-0.36(-61.87%) (162.26%)
419 pundi x[new] pundix $0.48 -5.32% 2 -7.26% 12 -2.91% 44 13.08% 29 -47 -64 -97 $-3.85(-88.89%) (800.34%)
420 osaka protocol osak $0.00 -12.78% -20 -10.8% 1 -20.0% 2 -18.1% -42 -132 -195 0 $0.00(-56.97%) (132.41%)
421 suilend send $2.54 2.85% 21 1.92% 39 -8.38% 28 0.0% 0 0 0 0 $-0.23(-8.45%) (9.23%)
422 Prometeus prom $6.69 Ethereum... -8.99% -8 -3.29% 27 3.85% 65 24.7% 56 7 -46 -68 $-63.06(-90.41%) (942.34%)
423 oraichain orai $8.80 -9.36% -8 -11.31% 1 -6.1% 35 6.4% 10 -5 -15 -16 $-10.81(-55.13%) (122.87%)
424 CertiK ctk $0.85 2.79% 23 17.41% 73 -2.21% 49 21.33% 50 -14 -28 -41 $-2.94(-77.54%) (345.17%)
426 satoshi airline jet $1.11 -0.81% 14 -7.42% 15 -12.03% 21 -7.08% 18 -20 -1 0 $-0.18(-13.97%) (16.24%)
427 landwolf 0x67 wolf $0.00 -21.85% -45 -18.42% -15 -29.8% -26 -31.4% -73 -40 30 0 $0.00(-47.31%) (89.77%)
428 node ai gpu $1.26 -12.75% -18 -2.12% 30 -29.75% -25 6.4% 13 92 70 0 $-1.42(-52.97%) (112.64%)
429 gamestop (gamestop-coin.vip) gme $0.00 -7.65% -3 -5.36% 22 0.0% 0 0.0% 0 0 0 0 $0.00(-7.65%) (8.28%)
430 seedify.fund sfund $1.84 binance-smart... -8.52% -5 9.42% 50 7.2% 78 28.69% 71 53 1 -180 $-14.46(-88.71%) (785.85%)
431 portal portal $0.27 -10.49% -11 0.75% 37 -23.1% 2 -13.01% -16 -16 -59 0 $-2.40(-89.88%) (888.15%)
432 Steem steem $0.24 -7.37% 1 -9.71% 10 -24.82% -11 29.66% 72 -4 -8 -104 $-7.79(-96.98%) (3208.96%)
433 omni network omni $8.67 -10.77% -10 -2.93% 28 -15.99% 12 -2.32% 62 80 4 0 $-19.57(-69.29%) (225.59%)
434 iagon iag $0.31 -4.29% 7 10.35% 53 -4.11% 45 17.08% 41 37 0 0 $-0.06(-17.42%) (21.09%)
435 velodrome finance velo $0.13 -10.62% -11 -2.36% 30 -31.8% -30 -39.08% -94 79 29 438 $-0.23(-64.02%) (177.95%)
436 cheems (cheems.pet) cheems $0.00 -1.1% 14 -23.89% -34 -39.34% -54 -38.37% -96 0 0 0 $0.00(-50.65%) (102.63%)
437 Orbs orbs $0.03 binance-smart... -7.09% -3 -3.21% 27 -4.25% 68 11.36% 50 21 -14 -116 $-0.27(-90.41%) (943.09%)
438 vulcan forged pyr pyr $2.94 -7.25% -3 5.73% 38 -9.92% 27 -3.59% -11 -18 -69 -185 $-40.16(-93.17%) (1364.06%)
439 orchid oxt $0.12 -4.74% 5 6.09% 42 -5.79% 38 16.64% 40 68 40 -54 $-0.73(-86.27%) (628.24%)
440 MiL.k Alliance mlk $0.27 -2.74% 9 -3.65% 26 2.91% 69 10.51% 30 4 -4 -122 $-0.27(-49.7%) (98.82%)
441 gamebuild game $0.01 8.58% 41 15.13% 71 11.49% 83 34.52% 326 428 398 0 $0.00(-5.71%) (6.05%)
442 artificial liquid intelligence ali $0.01 -21.61% -46 30.33% 104 10.42% 79 16.83% 38 -83 13 -5 $-0.07(-83.87%) (519.93%)
443 Numeraire nmr $14.32 energi, Ethereum -6.32% 0 -3.71% 28 -16.06% 13 -11.45% -20 -62 -98 -103 $-87.51(-85.93%) (610.94%)
444 spectral spec $7.91 -11.87% -12 6.04% 41 -25.96% -14 -26.16% -65 -94 0 0 $-9.64(-54.94%) (121.91%)
445 kyber network crystal v2 knc $0.59 -4.92% 7 -6.94% 18 -3.95% 47 19.95% 49 -14 -15 -96 $-5.04(-89.47%) (849.36%)
446 autonolas olas $1.19 -7.41% -1 -2.04% 26 -19.39% 23 -33.65% -37 -63 0 0 $-1.45(-55.04%) (122.41%)
447 oasys oas $0.03 -4.25% 7 1.42% 32 -10.78% 29 -17.26% -34 -48 -97 -211 $-0.11(-77.66%) (347.72%)
448 Ark ark $0.59 -6.51% 3 -13.0% 4 -0.42% 62 20.51% 54 -37 -85 -166 $-9.70(-94.31%) (1658.27%)
449 moonriver movr $11.53 meter, moonriver -8.3% -3 3.87% 42 -16.11% 11 -4.11% -9 -37 -57 -223 $-447.05(-97.48%) (3875.69%)
450 alephium alph $1.10 -11.04% -11 -0.41% 28 -14.05% 20 -29.03% -69 -86 -83 -141 $-2.71(-71.15%) (246.63%)
451 lofi lofi $0.11 -15.76% -21 -12.24% 6 -36.31% -45 0.0% 0 0 0 0 $-0.07(-38.89%) (63.63%)
452 medibloc med $0.01 -3.42% 10 -1.58% 23 6.73% 73 12.5% 31 -4 -11 -104 $-0.27(-96.06%) (2438.61%)
453 neutron ntrn $0.34 -8.46% 0 1.4% 37 -15.49% 15 -7.42% -7 -88 -117 -286 $-1.51(-81.42%) (438.33%)
454 neuralai neural $10.55 -17.23% -25 7.14% 57 -19.75% -2 -1.2% -5 415 0 0 $-6.06(-36.47%) (57.41%)
455 mode mode $0.04 -14.07% -17 -0.03% 33 -6.77% 45 17.88% 53 0 0 0 $-0.02(-27.69%) (38.3%)
456 cudos cudos $0.01 -4.91% 9 -9.96% 14 -13.47% 24 -8.51% -21 -18 -22 47 $-0.02(-64.31%) (180.21%)
457 zircuit zrc $0.07 -4.74% 10 2.33% 44 -4.67% 54 2.78% 6 0 0 0 $-0.01(-14.69%) (17.22%)
458 decentralized social deso $11.62 -1.83% 19 14.38% 78 3.86% 71 20.6% 54 97 68 -299 $-93.13(-88.91%) (801.45%)
459 symbol xym $0.02 -3.99% 13 -1.31% 30 -9.7% 36 -14.58% -33 -106 -37 -208 $-0.43(-96.26%) (2577.01%)
460 DODO dodo $0.14 -6.57% 3 3.19% 46 -14.23% 22 -0.67% -3 13 -51 -127 $-0.18(-55.31%) (123.78%)
461 merlin chain merl $0.20 -15.94% -24 -11.39% 8 -27.67% -20 -22.34% -54 -133 -171 0 $-0.97(-83.24%) (496.68%)
462 hashai hashai $0.00 -17.19% -26 14.16% 77 -27.17% -20 -1.59% -6 124 90 0 $0.00(-60.0%) (149.97%)
463 realio network rio $0.80 -13.05% -15 1.43% 44 -11.12% 30 -12.78% -27 47 0 0 $-0.67(-45.43%) (83.25%)
464 TerraUSD ust $0.02 Ethereum... -6.52% 5 -0.86% 35 -14.55% 22 -1.86% -6 -96 -149 -255 $-1.02(-98.25%) (5618.06%)
465 Cyberconnect cyber $3.10 -9.25% -8 1.08% 51 -14.92% 26 -13.09% -27 -56 -45 -77 $-11.35(-78.54%) (365.99%)
466 WINkLink win $0.00 Tron20, tron -8.89% -6 3.41% 47 -2.34% 54 1.59% 7 39 -48 -107 $0.00(-96.21%) (2535.38%)
467 covalent x token cxt $0.10 -8.07% -3 5.76% 56 -19.44% 0 8.32% 23 402 -23 0 $-0.05(-34.27%) (52.13%)
468 truefi tru $0.08 -9.12% -7 4.29% 52 -17.06% 7 -8.34% -21 -44 -102 46 $-0.15(-64.9%) (184.93%)
469 Metal mtl $1.27 Ethereum -5.72% 6 -4.94% 15 1.3% 61 21.11% 58 -19 -9 -114 $-12.25(-90.58%) (961.9%)
470 Hashflow hft $0.20 -6.16% 4 8.83% 64 -9.54% 36 -4.24% -10 0 10 -154 $-0.63(-75.74%) (312.18%)
471 lumia lumia $1.11 -10.37% -12 -2.09% 29 -23.89% -18 -24.89% -63 -35 -88 0 $-1.05(-48.61%) (94.6%)
472 Acala aca $0.09 polkadot -9.0% -6 0.81% 37 -19.1% 2 -1.66% -8 -35 30 -81 $-0.12(-57.42%) (134.85%)
473 dusk network dusk $0.21 ethereum... -7.81% -2 -0.88% 32 -18.28% 12 8.05% 33 9 -72 -61 $-0.83(-80.09%) (402.26%)
474 just a chill guy chillguy $0.10 -26.64% -63 -20.17% -20 -53.15% -114 -45.61% -126 0 0 0 $-0.45(-82.04%) (456.84%)
475 mr mint mnt $0.28 -5.08% 5 -10.38% -1 -17.47% 6 -31.58% -88 -149 -209 0 $-0.26(-47.39%) (90.08%)
476 dogelon mars elon $0.00 Ethereum -12.38% -20 -8.7% 1 -23.93% -19 -3.31% -14 -49 -26 -99 $0.00(-92.1%) (1166.12%)
477 coreum coreum $0.26 -9.14% -9 -2.33% 25 10.75% 84 13.34% 290 392 362 -38 $-0.06(-19.28%) (23.89%)
478 bitmart token bmx $0.30 -1.69% 13 1.49% 40 16.24% 97 18.86% 48 -15 -94 109 $-0.22(-41.49%) (70.91%)
479 Bone ShibaSwap bone $0.43 -12.04% -21 -7.36% 3 -11.29% 25 -7.29% -28 -89 -74 -198 $-1.60(-78.97%) (375.56%)
480 propy pro $0.98 -9.66% -10 2.97% 45 -7.47% 37 -18.96% -55 -138 -73 55 $-2.72(-73.54%) (277.99%)
481 assemble protocol asm $0.07 -4.35% 7 19.88% 80 53.95% 170 160.54% 137 388 358 -107 $-0.10(-61.03%) (156.59%)
482 bounce token auction $14.84 -7.01% -4 -3.29% 21 -16.14% 6 -7.18% -30 -16 -67 -219 $-50.22(-77.19%) (338.49%)
483 highstreet high $1.38 -8.25% -10 0.38% 34 -12.52% 18 -3.09% -15 -27 -102 -94 $-6.94(-83.42%) (503.23%)
484 rsk infrastructure framework rif $0.10 -6.99% -3 0.99% 37 -12.39% 19 -1.49% -7 -82 -98 -184 $-0.35(-78.08%) (356.19%)
485 braintrust btrst $0.40 ethereum... -1.81% 10 -2.96% 23 3.49% 65 -4.24% -16 0 -52 -247 $-9.81(-96.09%) (2454.32%)
486 hive ai buzz $0.10 29.02% 18 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.01(-5.23%) (5.52%)
487 Ardor ardr $0.10 -5.94% 2 -9.03% -4 -1.79% 47 13.98% 35 -47 -73 -116 $-2.00(-95.43%) (2086.63%)
488 maple finance syrup $0.13 -7.84% -5 -5.45% 16 -15.03% 14 0.0% 0 0 0 0 $-0.03(-20.69%) (26.09%)
489 tokenlon network token lon $0.82 -2.07% 11 -0.23% 33 1.06% 53 3.26% 10 -116 -124 -39 $-8.03(-90.78%) (985.11%)
490 bitcoin wizards wzrd $4.55 -4.47% 3 12.29% 62 -10.54% 26 4.73% 8 -168 -143 0 $-12.95(-74.02%) (284.93%)
491 x empire x $0.00 -9.56% -15 -0.19% 33 -16.55% 3 -9.19% -36 -155 0 0 $0.00(-70.69%) (241.14%)
492 stronghold token shx $0.02 2.33% 13 9.0% 53 12.26% 85 44.71% 72 377 347 180 $0.00(0.0%) (0.0%)
493 nfprompt nfp $0.25 -9.26% -8 -3.78% 21 -23.58% 46 -9.57% 274 376 12 -201 $-0.91(-78.55%) (366.16%)
494 pax dollar usdp $1.00 Ethereum -0.06% 11 0.01% 34 -0.16% 53 -0.01% -5 -98 -141 -337 $-0.05(-4.61%) (4.84%)
495 eurc eurc $1.03 -0.31% 10 0.39% 49 -0.37% 88 -1.29% 8 -28 -74 -11 $-0.09(-8.35%) (9.11%)
496 48 club token koge $27.29 -0.03% 9 5.13% 47 3.87% 66 0.0% 0 0 0 0 $-0.01(-0.03%) (0.03%)
497 catizen cati $0.31 -7.73% -5 4.4% 45 -20.25% -7 -13.45% -38 -181 -163 0 $-0.59(-65.21%) (187.47%)
498 ecomi omi $0.00 -11.37% -14 -5.09% 21 -18.77% -1 -22.75% -70 -57 0 0 $0.00(-50.62%) (102.52%)