历史快照 - 2025-01-17

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
505 Gemini Dollar gusd $1.00 Ethereum -0.1% 162 -0.09% -504 0.0% 0 0.31% 376 50 0 -234 $-0.13(-11.36%) (12.81%)
505 undeads games uds $0.10 -7.86% 542 -0.94% -504 0.0% 0 -40.96% 376 181 174 0 $-1.77(-94.61%) (1755.7%)
505 onbuff onit $0.02 0.43% 406 -0.04% -504 0.0% 0 -9.95% 219 244 234 182 $-0.03(-59.43%) (146.51%)
505 deapcoin dep $0.00 -0.25% 193 0.63% -504 0.0% 0 -1.61% 91 244 234 1 $0.00(-69.37%) (226.46%)
505 Dawn Protocol dawn $0.00 Ethereum 0.15% 640 -40.17% -504 0.0% 0 -7.6% 355 244 234 344 $-8.87(-99.95%) (219758.45%)
505 smartcash smart $0.00 0.29% 656 -1.18% -504 0.0% 0 -59.75% 376 236 225 350 $0.00(-97.21%) (3478.5%)
505 nolimitcoin nlc2 $0.00 0.0% 672 -3.9% -504 0.0% 0 -18.07% 376 244 234 0 $0.00(-54.91%) (121.76%)
505 benqi liquid staked avax savax $47.54 0.13% -266 9.58% -504 0.0% 0 -15.48% 376 -289 -278 366 $-20.96(-30.6%) (44.09%)
505 bertram the pomeranian bert $0.03 4.8% 334 24.17% -504 0.0% 0 -30.07% 131 0 0 0 $-0.08(-73.16%) (272.52%)
505 boson protocol boson $0.27 2.36% 275 10.4% -504 0.0% 0 -20.19% 111 244 234 163 $-0.60(-69.44%) (227.28%)
505 pakcoin pak $0.01 0.0% 672 -1.42% -504 0.0% 0 -2.3% 376 244 234 0 $0.00(-18.62%) (22.88%)
505 slerf slerf $0.16 0.0% 66 6.17% -504 0.0% 0 -14.46% -10 -148 -100 0 $-0.72(-81.73%) (447.24%)
505 xmon xmon $582.25 Ethereum 1.91% 606 6.66% -504 0.0% 0 -26.96% 334 244 234 318 $-76,182.00(-99.24%) (13084.16%)
505 frax staked ether sfrxeth $3,699.55 0.02% -282 2.43% -504 0.0% 0 -15.44% 376 -313 -322 366 $-712.82(-16.16%) (19.27%)
505 cratos crts $0.00 -0.2% 443 -3.32% -504 0.0% 0 -11.09% 237 244 234 259 $0.00(-83.44%) (503.68%)
505 auroracoin aur $0.05 0.14% 672 10.94% -504 0.0% 0 -16.51% 376 244 234 366 $-0.12(-73.09%) (271.66%)
505 Guild of Guardians gog $0.03 0.18% 383 -5.18% -504 0.0% 0 -32.0% 376 119 127 -147 $-0.29(-90.81%) (988.27%)
505 nxt nxt $0.00 -5.41% 672 -5.9% -504 0.0% 0 -20.52% 376 244 234 366 $-0.01(-83.17%) (494.24%)
505 cheqd cheq $0.05 -0.11% 308 -13.57% -504 0.0% 0 -24.96% 376 130 150 19 $-0.08(-62.04%) (163.42%)
505 radium rads $1.00 -2.61% 541 9.89% -504 0.0% 0 2.41% 376 203 190 273 $-1.78(-64.14%) (178.89%)
505 Alpaca Finance alpaca $0.16 Binance Smart... 0.39% 359 1.71% -504 0.0% 0 -10.35% 191 244 234 126 $-7.87(-97.99%) (4863.58%)
505 wrapped bnb wbnb $710.24 avalanche... 0.24% -392 2.53% -504 0.0% 0 3.04% -400 244 234 -394 $-31.99(-4.31%) (4.5%)
505 Prisma mkUSD mkusd $1.00 -0.03% 601 -0.12% -504 0.0% 0 1.25% 376 209 198 366 $-0.17(-14.73%) (17.28%)
505 radiant rxd $0.00 -0.02% 489 3.8% -504 0.0% 0 -22.62% 254 244 234 225 $-0.01(-90.24%) (924.07%)
505 Gamium gmm $0.00 -0.39% 533 3.68% -504 0.0% 0 -35.04% 376 192 180 253 $0.00(-94.77%) (1811.72%)
505 degate dg $0.11 -0.0% 672 9.61% -504 0.0% 0 -16.27% 376 244 234 366 $-0.12(-53.55%) (115.31%)
505 angola agla $0.00 0.7% 586 -0.14% -504 0.0% 0 -21.04% 321 244 234 200 $-0.28(-98.68%) (7502.25%)
505 idex idex $0.06 0.18% 206 -1.4% -504 0.0% 0 3.67% 110 244 234 96 $-0.63(-91.48%) (1073.71%)
505 gamecredits game $0.00 0.0% 617 -23.83% -504 0.0% 0 -69.34% 376 239 227 317 $-0.22(-98.54%) (6744.0%)
505 swing swing $0.02 0.0% 672 0.0% -504 0.0% 0 -21.29% 376 244 234 366 $-0.07(-75.79%) (313.03%)
505 ahatoken aht $0.01 8.1% 252 -15.27% -504 0.0% 0 39.27% 181 244 234 83 $-0.01(-41.7%) (71.53%)
505 bitcoin classic bxc $0.02 0.13% 672 12.6% -504 0.0% 0 -35.66% 376 244 234 366 $-7,321.01(-100.0%) (42986922.58%)
505 Radicle rad $1.27 Ethereum 0.41% 130 3.07% -504 0.0% 0 -12.16% 376 43 42 -145 $-25.61(-95.29%) (2023.85%)
505 selfkey key $0.00 1.47% 526 -7.75% -504 0.0% 0 9.13% 297 244 234 125 $-0.01(-92.97%) (1322.3%)
505 bityuan bty $0.04 -0.05% 672 -10.38% -504 0.0% 0 -27.62% 376 244 234 0 $-0.17(-80.13%) (403.3%)
505 Evadore eva $0.00 8.24% 661 30.78% -504 0.0% 0 21.08% 376 243 230 306 $-0.29(-99.93%) (137584.75%)
505 nevacoin neva $0.01 0.0% 654 0.0% -504 0.0% 0 347.3% 371 244 234 0 $-0.04(-79.88%) (397.0%)
505 bean cash bitb $0.00 0.0% 672 -95.36% -504 0.0% 0 -99.4% 376 244 234 0 $-0.22(-99.97%) (383023.59%)
505 opulous opul $0.07 0.47% 330 14.49% -504 0.0% 0 -9.4% 175 244 234 102 $-0.27(-78.37%) (362.32%)
505 paris saint-germain fan token psg $3.08 0.6% 368 -0.94% -504 0.0% 0 -11.08% 202 244 234 119 $-4.36(-58.61%) (141.6%)
505 lido steth steth $3,311.28 0.31% -495 1.6% -504 0.0% 0 -8.53% -496 244 234 -497 $-1,466.64(-30.7%) (44.29%)
505 cVault.finance core $3,612.27 ethereum... 0.0% 672 2.89% -504 0.0% 0 -22.82% 376 244 234 366 $-14,277.69(-79.81%) (395.26%)
505 nikolai niko $0.01 0.65% 525 42.95% -504 0.0% 0 -42.45% 264 -65 0 0 $-0.16(-96.4%) (2675.04%)
505 cannabiscoin cann $0.00 0.0% 605 1.81% -504 0.0% 0 -31.96% 376 219 223 366 $-0.01(-64.16%) (179.02%)
505 lovely inu finance lovely $0.00 -13.13% 672 424.24% -504 0.0% 0 104.74% 376 244 234 299 $-0.03(-100.0%) (9616031.03%)
505 æternity ae $0.03 -0.03% 458 -4.89% -504 0.0% 0 -28.17% 229 244 234 291 $-0.07(-69.24%) (225.14%)
505 nuls nuls $0.36 0.5% 245 0.38% -504 0.0% 0 -15.74% 105 244 234 150 $-0.52(-58.98%) (143.79%)
505 trumpcoin trump $0.02 -0.21% 647 2.82% -504 0.0% 0 -53.88% 376 240 228 357 $-0.07(-76.53%) (326.04%)
505 revox rex $0.03 -0.53% 309 -13.08% -504 0.0% 0 0.0% 0 0 0 0 $-0.01(-13.08%) (15.05%)
505 lido staked matic stmatic $0.55 0.6% 222 3.98% -504 0.0% 0 -14.63% 376 63 62 366 $-0.86(-61.25%) (158.09%)
505 sweat economy sweat $0.01 0.33% 172 10.13% -504 0.0% 0 18.88% 376 75 77 -40 $-0.04(-84.04%) (526.55%)
505 crown crw $0.00 0.0% 672 0.0% -504 0.0% 0 -7.22% 376 244 234 366 $-0.01(-71.06%) (245.58%)
505 smog smog $0.02 0.73% 444 8.07% -504 0.0% 0 -21.93% 376 134 140 0 $-0.32(-95.03%) (1910.05%)
505 bubblefong bbf $0.02 0.07% 564 -9.18% -504 0.0% 0 -25.28% 302 244 234 183 $-0.64(-97.31%) (3620.5%)
505 gaimin gmrx $0.00 -0.09% 441 2.16% -504 0.0% 0 -39.23% 376 148 162 0 $-0.02(-97.89%) (4645.24%)
505 rsk smart bitcoin rbtc $99,069.19 0.02% -222 5.97% -504 0.0% 0 -0.23% -240 244 234 -207 $-6,073.66(-5.78%) (6.13%)
505 mrweb finance v2 ama $0.00 0.0% 665 6.33% -504 0.0% 0 12.97% 370 244 234 354 $-2.53(-99.99%) (1036248.68%)
505 function x fx $0.14 -1.47% 156 2.31% -504 0.0% 0 -6.2% 376 68 50 -43 $-1.64(-91.98%) (1146.71%)
505 islamic coin islm $0.04 0.07% 133 -7.7% -504 0.0% 0 -28.55% 376 -64 1 0 $-0.04(-48.7%) (94.95%)
505 beercoin beer $0.00 0.78% 536 11.97% -504 0.0% 0 -18.17% 376 165 183 0 $0.00(-98.0%) (4894.43%)
505 shrapnel shrap $0.02 0.13% 408 -5.43% -504 0.0% 0 -46.51% 376 126 160 -23 $-0.39(-95.33%) (2041.63%)
505 travala.com ava $1.09 0.48% 144 -3.24% -504 0.0% 0 -28.62% 17 244 234 108 $-5.16(-82.53%) (472.52%)
505 QANplatform qanx $0.05 binance-smart... 0.21% 672 -10.94% -504 0.0% 0 -37.79% 376 244 234 366 $-0.05(-53.9%) (116.9%)
505 Uquid Coin uqc $5.05 Ethereum... 0.03% 189 -1.33% -504 0.0% 0 -22.57% 376 23 234 -162 $-27.96(-84.69%) (553.24%)
505 zklink zkl $0.13 14.38% 365 8.25% -504 0.0% 0 -26.59% 376 144 136 0 $-0.34(-73.2%) (273.18%)
505 derace derc $0.10 -0.33% 451 1.07% -504 0.0% 0 -21.54% 376 172 155 79 $-0.55(-84.35%) (538.84%)
505 tokenpocket tpt $0.01 0.06% 297 10.53% -504 0.0% 0 5.7% 178 244 234 162 $0.00(-17.14%) (20.68%)
505 usdx [kava] usdx $0.65 -0.32% 99 5.69% -504 0.0% 0 -6.55% 31 244 6 -157 $-0.37(-36.1%) (56.49%)
505 vaiot vai $0.07 -0.09% 352 4.39% -504 0.0% 0 -16.84% 180 244 234 55 $-0.33(-82.32%) (465.67%)
505 Energy Web Token ewt $1.28 xdai -2.99% 246 -6.61% -504 0.0% 0 -19.34% 104 244 234 -62 $-19.28(-93.79%) (1509.78%)
505 DIMO dimo $0.14 0.04% 249 -12.11% -504 0.0% 0 -37.35% 376 84 100 -189 $-0.45(-77.01%) (334.92%)
505 benqi qi $0.01 0.52% 90 -1.77% -504 0.0% 0 -21.53% -12 29 16 -74 $-0.02(-54.64%) (120.48%)
505 hi hi $0.00 -0.09% 452 -1.39% -504 0.0% 0 -14.68% 241 244 234 303 $-0.04(-99.56%) (22794.88%)
505 vertcoin vtc $0.05 0.1% 557 2.31% -504 0.0% 0 9.67% 376 208 194 311 $-0.05(-48.22%) (93.12%)
505 prime-xi pxi $0.00 0.0% 672 0.0% -504 0.0% 0 -1.95% 376 244 234 0 $0.00(-7.35%) (7.94%)
505 sentinel protocol upp $0.09 -1.04% 219 -0.84% -504 0.0% 0 45.94% 182 244 234 60 $-0.04(-32.74%) (48.67%)
505 League of Kingdoms loka $0.20 -0.14% 264 1.14% -504 0.0% 0 -25.59% 376 102 87 52 $-0.56(-73.79%) (281.56%)
505 Ocean Protocol ocean $0.58 sora, Ethereum 0.38% 672 -2.17% -504 0.0% 0 -7.65% 376 244 234 -293 $-1.24(-68.26%) (215.07%)
505 wrapped eeth weeth $3,506.89 0.27% -473 1.67% -504 0.0% 0 -15.2% 376 -478 -478 366 $-716.89(-16.97%) (20.44%)
505 map protocol map $0.01 0.02% 197 -0.58% -504 0.0% 0 -10.48% 83 244 234 -103 $-0.04(-82.26%) (463.71%)
505 memetoon meme $0.00 1.23% 663 -0.69% -504 0.0% 0 -30.19% 367 244 234 -20 $-0.01(-99.97%) (339239.42%)
505 hasbulla's cat barsik $0.01 0.2% 480 -6.4% -504 0.0% 0 -32.78% 238 -171 0 0 $-0.21(-95.59%) (2165.67%)
505 parcl prcl $0.29 0.17% 141 5.5% -504 0.0% 0 -32.5% 3 244 0 0 $-0.31(-51.48%) (106.1%)
505 blockchain foundation for innovation & collaboration bfic $1.38 -0.04% 426 -19.88% -504 0.0% 0 -15.23% 376 145 135 -272 $-27.15(-95.18%) (1974.25%)
505 Liquity USD lusd $0.95 polygon-pos... -0.07% 157 1.54% -504 0.0% 0 -4.75% 55 244 9 -233 $-0.10(-9.77%) (10.83%)
505 Gods Unchained gods $0.18 Ethereum 0.69% 138 0.61% -504 0.0% 0 -10.44% 43 244 19 -101 $-7.65(-97.65%) (4161.83%)
505 memetic / pepecoin meme $0.01 0.62% 672 -1.51% -504 0.0% 0 -16.49% 376 244 234 0 $-0.04(-82.57%) (473.78%)
505 triumphx trix $0.00 0.0% 544 0.0% -504 0.0% 0 -7.37% 376 201 199 352 $-0.01(-90.46%) (948.29%)
505 starlink starl $0.00 0.13% 491 -0.34% -504 0.0% 0 -28.93% 248 244 234 110 $0.00(-91.86%) (1128.5%)
505 bitbegin brit $0.99 0.0% 672 0.0% -504 0.0% 0 -0.08% 376 244 234 0 $-0.02(-1.58%) (1.6%)
505 Taraxa tara $0.00 0.09% 355 -7.84% -504 0.0% 0 -41.7% 376 140 139 70 $-0.02(-78.3%) (360.73%)
505 peercoin ppc $0.47 -0.22% 435 17.38% -504 0.0% 0 -10.78% 376 174 159 264 $-0.19(-28.48%) (39.82%)
505 Aleph Zero azero $0.30 0.49% 69 -2.57% -504 -24.43% -34 -34.37% -85 -18 -112 -334 $-1.57(-83.83%) (518.43%)
505 contentos cos $0.01 0.2% 270 -0.77% -504 0.0% 0 -20.3% 114 244 234 43 $-0.02(-75.16%) (302.66%)
505 quarkchain qkc $0.01 9.64% 74 11.86% -504 0.0% 0 12.58% 376 39 32 -66 $-0.28(-95.87%) (2321.99%)
505 ether.fi staked eth eeth $3,297.57 0.0% -361 0.92% -504 0.0% 0 -14.46% 376 -477 -480 0 $-709.49(-17.71%) (21.52%)
505 origyn ogy $0.00 0.25% 271 3.31% -504 0.0% 0 -16.72% 376 83 81 0 $0.00(-34.05%) (51.64%)
505 Aavegotchi ghst $0.95 Ethereum... 0.38% 195 0.88% -504 0.0% 0 -5.98% 82 244 234 -8 $-2.45(-72.1%) (258.46%)
505 edelcoin edlc $0.69 0.0% 422 -44.46% -504 0.0% 0 3.13% 376 -440 120 0 $-7.56(-91.61%) (1091.29%)
505 stormx stmx $0.01 1.08% 93 -3.41% -504 0.0% 0 -4.04% 29 -16 8 -75 $-0.21(-97.11%) (3361.81%)