历史快照 - 2025-01-17

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 bittorrent (new) bttc $0.00 4.06% 13 3.53% -13 4.6% -2 3.67% 2 -12 -14 -22 $0.00(-59.99%) (149.92%)
102 zeebu zbu $4.31 0.99% 13 1.07% 102 0.56% 103 -1.34% 0 -17 -20 0 $-0.86(-16.65%) (19.98%)
103 starknet strk $0.46 7.39% 14 5.25% -7 -13.08% -12 -13.4% -7 -5 -8 0 $-2.17(-82.59%) (474.48%)
104 Decentraland mana $0.57 polygon-pos... 8.57% 15 14.22% -4 2.75% 1 9.02% 9 17 30 -19 $-4.84(-89.52%) (854.01%)
105 Axie Infinity axs $6.78 ronin... 5.17% 13 8.11% -6 -3.52% -2 2.99% 6 4 1 -33 $-153.58(-95.77%) (2265.11%)
106 dydx (native) dydx $1.46 8.45% 18 10.35% -5 -9.72% -10 -13.44% -11 13 -9 0 $-2.76(-65.37%) (188.74%)
107 elrond egld $37.74 3.77% 13 11.74% -3 -0.81% -1 -1.09% 3 6 4 -43 $-447.98(-92.23%) (1187.0%)
108 fellaz flz $2.18 6.27% 17 6.72% 97 1.99% 98 3.4% 6 -18 -35 763 $-3.58(-62.19%) (164.5%)
109 aerodrome finance aero $1.35 1.4% 13 19.56% -1 -12.95% -12 -19.61% -12 -3 -15 0 $-0.86(-38.98%) (63.88%)
110 core core $1.06 5.12% 17 4.01% -7 -11.69% -9 -8.21% -2 1 -21 28 $-3.19(-75.08%) (301.26%)
111 polygon matic $0.51 7.58% 17 11.07% -6 -2.59% -3 -1.3% 4 -14 -27 -94 $-2.35(-82.15%) (460.33%)
112 NEXO nexo $1.42 Fantom... 2.96% 17 10.89% -3 2.06% 1 3.13% 7 6 13 16 $-2.50(-63.73%) (175.71%)
113 Helium hnt $5.17 5.6% 18 -4.2% -11 -23.56% -18 -32.62% -24 -13 -39 -44 $-47.54(-90.19%) (918.92%)
114 apecoin ape $1.21 8.53% 19 7.7% -7 -10.47% -7 -7.91% 2 1 -37 7 $-23.07(-95.03%) (1911.19%)
115 Zcash zec $54.74 1.03% 15 13.09% -4 -7.28% -5 7.85% 10 12 22 40 $-826.02(-93.78%) (1509.0%)
116 tethereum t99 $0.92 7850.44% 853 6861.24% -115 0.0% 0 2868.0% 765 287 150 0 $0.00(0.0%) (0.0%)
117 reserve rights rsr $0.02 11.88% 20 24.59% 5 -4.45% -6 36.86% 33 66 63 192 $-0.10(-85.44%) (586.97%)
118 FTX Token ftt $2.65 Ethereum... 10.52% 18 2.82% -12 -21.92% -16 -2.24% 2 12 6 -37 $-77.22(-96.69%) (2918.13%)
119 conflux cfx $0.18 5.31% 15 21.63% 1 1.29% 3 1.54% 5 6 -7 -26 $-1.37(-88.44%) (765.34%)
120 jito jto $3.04 13.36% 19 12.85% -6 -1.57% -2 1.74% 87 77 85 81 $-1.86(-37.95%) (61.17%)
121 Chiliz chz $0.09 Ethereum 5.8% 14 8.22% -9 -1.95% -1 -3.3% 1 8 2 -35 $-0.68(-88.33%) (757.03%)
122 shibabitcoin shibtc $9.54 -2.78% 10 31.78% 86 73.47% 94 723.25% 355 305 424 0 $-0.27(-2.78%) (2.86%)
123 Akash Network akt $3.29 osmosis 7.14% 15 6.35% -10 -3.75% -4 1.68% 10 -31 7 -10 $-4.11(-55.53%) (124.89%)
124 compound comp $89.99 11.17% 21 13.68% -1 6.25% 5 -0.35% 10 49 45 16 $-764.49(-89.47%) (849.55%)
125 amp amp $0.01 18.11% 28 36.69% 13 17.16% 13 12.02% 18 74 72 169 $-0.10(-91.32%) (1051.43%)
126 Mog Coin mog $0.00 12.34% 24 5.9% -10 -29.33% -22 -20.65% -9 -23 -35 745 $0.00(-47.5%) (90.49%)
127 eCash xec $0.00 arbitrum-one 3.72% 14 5.95% -10 4.57% 7 4.25% 10 -20 -12 -20 $0.00(-88.19%) (746.56%)
128 wormhole w $0.27 4.71% 15 6.41% -10 -12.65% -13 -7.35% 1 4 -30 0 $-1.04(-79.36%) (384.5%)
129 pancakeswap cake $2.56 3.9% 17 9.88% -4 -9.8% -8 -8.63% 2 23 15 -29 $-40.03(-93.99%) (1563.91%)
130 USDD usdd $1.00 tron... -0.03% 10 0.46% -15 0.38% 1 -0.06% 6 -7 -17 -33 $-0.01(-0.67%) (0.68%)
131 mina mina $0.62 5.73% 16 8.48% -7 -5.68% -7 -10.05% -3 -9 -14 -65 $-5.53(-89.94%) (894.03%)
132 deepbook protocol deep $0.26 35.31% 42 77.84% 85 52.72% 83 154.37% 139 213 0 0 $0.00(0.0%) (0.0%)
133 eigenlayer eigen $3.47 5.64% 18 12.0% -4 -15.0% -16 -31.05% -24 43 -15 0 $-2.00(-36.54%) (57.57%)
134 meta games coin mgc $0.66 4.16% 15 23.44% 75 32.48% 77 44.41% 34 40 100 0 $0.00(0.0%) (0.0%)
135 popcat (sol) popcat $0.73 21.91% 30 33.27% 12 -18.05% -21 -12.13% -5 -67 -71 736 $-1.23(-62.68%) (167.98%)
136 pendle pendle $4.35 14.01% 26 10.8% -4 -19.9% -20 -24.53% -18 -20 -32 -3 $-2.72(-38.46%) (62.5%)
137 zksync zk $0.19 5.75% 17 5.68% -10 -10.16% -12 -3.59% 2 18 4 0 $-0.07(-26.57%) (36.18%)
138 Ronin ron $1.84 ronin 1.44% 14 -1.63% -19 -9.33% -11 -16.87% -11 23 0 -24 $-2.56(-58.23%) (139.43%)
139 gigachad giga $0.07 20.85% 28 -1.47% -18 -13.0% -16 40.36% 37 45 10 0 $-0.02(-18.05%) (22.03%)
140 SuperFarm super $1.38 8.68% 17 12.37% -6 -14.04% -14 -18.65% -14 1 -8 44 $-0.80(-36.6%) (57.74%)
141 synthetix snx $1.99 6.9% 18 9.32% -8 -9.84% -11 -16.17% -9 4 6 -70 $-25.08(-92.64%) (1259.18%)
142 morpho morpho $3.87 5.29% 18 42.45% 21 15.89% 12 36.77% 50 0 0 0 $0.00(0.0%) (0.0%)
143 Tether Gold xaut $2,696.82 ethereum... 0.04% 12 1.37% -15 2.24% -4 3.39% 6 -10 -17 -20 $-92.33(-3.31%) (3.42%)
144 notcoin not $0.01 5.95% 17 -0.41% -18 -4.64% -9 -4.43% -3 -20 -52 0 $-0.02(-71.94%) (256.42%)
145 axelar axl $0.74 12.74% 21 18.26% -6 -1.72% -9 -5.63% -3 -8 -26 -21 $-1.68(-69.55%) (228.39%)
146 gnosis gno $254.34 3.4% 12 2.06% -16 -11.45% -14 -2.18% -1 -15 6 -29 $-326.42(-56.21%) (128.34%)
147 peanut the squirrel pnut $0.65 8.31% 17 19.91% -6 -12.1% -14 -22.62% -24 -78 0 0 $-1.31(-66.75%) (200.72%)
148 grass grass $2.66 5.55% 15 10.92% -12 -13.58% -20 3.47% 4 -13 0 0 $-1.05(-28.26%) (39.39%)
149 Frax frax $1.00 harmony-shard... 0.06% 7 0.1% 58 0.11% 59 0.17% -1 -15 -18 -44 $-0.13(-11.29%) (12.72%)
150 aixbt by virtuals aixbt $0.75 -7.57% -2 52.04% 16 48.36% 71 221.8% 178 0 0 0 $-0.12(-13.98%) (16.26%)
151 dog•go•to•the•moon dog $0.01 11.48% 25 7.12% 59 -18.9% 56 -18.16% -13 -37 -12 0 $0.00(-37.62%) (60.3%)
152 Oasis Network rose $0.09 6.2% 17 12.39% -6 -4.82% -11 -7.98% -5 -8 -7 -53 $-0.48(-84.86%) (560.4%)
153 Telcoin tel $0.01 Ethereum... 15.17% 29 21.67% 60 0.6% 56 3.86% 7 116 163 176 $-0.05(-89.18%) (823.9%)
154 turbo turbo $0.01 13.33% 27 9.41% -11 -10.5% -17 1.39% 4 -6 -33 548 $0.00(-31.97%) (47.0%)
155 terra classic lunc $0.00 2.04% 13 2.72% -18 -10.34% -15 -7.16% -4 -13 -9 -52 $0.00(-79.92%) (397.9%)
156 cat in a dogs world mew $0.01 8.28% 24 11.45% -8 -6.36% -13 0.49% 3 -55 -51 0 $-0.01(-45.98%) (85.11%)
157 ORDI ordi $27.43 3.66% 14 5.77% -17 -6.21% -12 -7.31% -4 -37 -55 0 $-54.28(-66.43%) (197.89%)
158 Livepeer lpt $15.19 Ethereum... 3.96% 14 10.87% -7 -8.72% -14 11.79% 13 38 -1 59 $-59.80(-79.74%) (393.65%)
159 Kava.io kava $0.52 kava... 4.5% 19 4.54% -14 -5.04% -11 12.32% 10 8 8 -68 $-8.20(-94.05%) (1579.38%)
160 layerzero zro $5.09 9.45% 28 8.56% -11 -11.24% -18 -16.56% -14 29 1 0 $-1.98(-28.04%) (38.97%)
161 1inch 1inch $0.40 energi... 4.2% 18 2.95% -19 -6.06% -14 -5.08% -4 18 23 -35 $-7.08(-94.65%) (1770.19%)
162 Beldex bdx $0.08 -1.09% 8 0.47% 49 0.69% 48 2.97% 0 -8 -12 31 $0.00(-3.2%) (3.31%)
163 Kusama ksm $34.39 7.38% 24 12.13% -8 -4.78% -12 6.18% 3 60 43 3 $-560.05(-94.21%) (1628.48%)
164 Echelon Prime prime $15.37 1.97% 13 18.12% -6 -8.01% -18 27.89% 33 78 28 59 $-12.28(-44.43%) (79.94%)
165 PAX Gold paxg $2,705.39 harmony-shard... -0.39% 8 0.3% -21 2.15% -7 3.89% 0 -9 -17 -23 $-77.94(-2.8%) (2.88%)
166 chintai chex $0.54 23.01% 47 54.79% 56 7.3% 48 -22.26% -22 72 103 0 $-0.24(-30.97%) (44.87%)
167 Dash dash $44.00 10.71% 30 18.24% -3 2.86% -6 13.36% 15 51 46 3 $-1,506.85(-97.16%) (3424.54%)
168 Nervos Network ckb $0.01 4.48% 22 3.83% -16 -10.31% -19 0.92% -4 -25 -48 117 $-0.03(-72.37%) (261.89%)
169 APENFT nft $0.00 ethereum... 3.9% 22 3.49% -16 -3.88% -14 -1.92% -6 0 5 -28 $0.00(-92.97%) (1322.83%)
170 Trust Wallet Token twt $1.25 binancecoin... 1.32% 16 7.64% -13 -0.57% -11 4.63% 3 21 -11 -36 $-1.40(-52.83%) (111.98%)
171 Manta Network manta $0.83 8.23% 29 3.46% 62 -13.58% 28 -8.11% 56 69 31 -55 $-3.09(-78.87%) (373.24%)
172 blur blur $0.24 7.65% 27 5.74% -16 -12.09% -22 -17.56% -17 -10 -30 -82 $-1.03(-80.96%) (425.24%)
173 snek snek $0.01 4.12% 20 6.2% 41 1.19% 40 22.19% 27 106 309 238 $0.00(-14.46%) (16.91%)
174 paypal usd pyusd $1.00 -0.06% 11 -0.06% -24 -0.09% -8 -0.08% 14 -17 -39 8 $-0.03(-2.56%) (2.63%)
175 Baby Doge Coin babydoge $0.00 binance-smart... 11.11% 30 10.93% -13 -8.62% -22 -15.94% -19 35 -20 75 $0.00(-44.53%) (80.27%)
176 akuma inu $akuma $0.00 -1.21% 13 -33.75% 30 42.02% 55 0.0% 0 0 0 0 $0.00(-40.76%) (68.8%)
177 bio protocol bio $0.39 -2.17% 6 -16.88% -42 -44.21% -65 0.0% 0 0 0 0 $-0.42(-51.97%) (108.2%)
178 trueusd tusd $1.00 0.14% 16 0.13% -24 0.05% -14 -0.07% -6 -13 -24 -127 $-0.08(-7.75%) (8.4%)
179 freysa fai $0.06 2.13% 19 -8.16% 33 -9.81% 33 0.0% 0 0 0 0 $-0.02(-22.41%) (28.89%)
180 griffain griffain $0.49 -5.33% 4 26.9% 38 9.18% 40 0.0% 0 0 0 0 $-0.07(-12.32%) (14.05%)
181 holo hot $0.00 13.89% 34 26.27% -3 6.15% -4 8.23% 8 22 13 -12 $-0.03(-90.27%) (928.06%)
182 io.net io $3.57 6.21% 24 19.18% -8 -4.1% -13 4.3% 14 66 63 0 $-2.08(-36.74%) (58.09%)
183 cheelee cheel $8.47 0.88% 18 4.49% 32 3.43% 34 -3.67% -13 -47 -69 -99 $-13.90(-62.13%) (164.05%)
184 Theta Fuel tfuel $0.07 2.59% 18 -25.44% -53 3.29% -10 5.25% 1 -12 -18 3 $-0.52(-88.08%) (739.18%)
185 creditcoin ctc $1.14 4.13% 19 3.64% -24 -3.82% -20 -4.86% -10 65 127 57 $-1.27(-52.65%) (111.21%)
186 Astar astr $0.06 3.19% 17 3.48% -26 -2.81% -19 -1.32% -6 -28 -28 -108 $-0.13(-67.29%) (205.75%)
187 Convex Finance cvx $4.85 ethereum... 6.75% 22 15.17% -16 -11.18% -31 -3.83% -10 68 92 10 $-44.90(-90.25%) (926.09%)
188 insurance insurance $25.27 6.67% 22 38.15% 33 76.39% 86 133.2% 136 0 0 0 $0.00(0.0%) (0.0%)
189 0x zrx $0.55 avalanche... 7.47% 25 10.05% -24 3.66% -11 11.42% 12 13 19 7 $-1.82(-76.71%) (329.34%)
190 horizen zen $29.58 -4.02% 5 23.86% -8 4.21% -10 99.35% 98 164 150 115 $-117.97(-79.95%) (398.87%)
191 ether.fi ethfi $2.13 4.64% 17 11.91% -21 -11.03% -31 -12.67% -24 34 -4 0 $-5.51(-72.09%) (258.32%)
192 Zilliqa zil $0.02 binance-smart... 4.85% 20 9.57% -24 2.53% -13 6.37% 1 -4 12 -38 $-0.21(-89.99%) (899.04%)
193 safe safe $0.99 2.15% 14 -0.93% -34 -8.06% -30 -7.74% -19 -25 -31 0 $-1.66(-62.72%) (168.26%)
194 sushiswap sushi $1.72 7.2% 22 17.8% -17 -6.48% -26 0.38% -8 103 66 17 $-21.18(-92.48%) (1229.57%)
195 book of meme bome $0.01 7.84% 25 7.1% -22 -11.56% -25 -9.38% -12 -67 -66 0 $-0.02(-71.41%) (249.77%)
196 aethir ath $0.07 5.07% 35 5.84% -11 -7.1% -11 -4.88% 6 31 65 0 $-0.02(-22.53%) (29.08%)
197 Harmony one $0.03 11.79% 32 21.48% 0 -6.68% -16 4.72% 7 81 62 30 $-0.32(-91.8%) (1119.73%)
198 woo network woo $0.22 5.84% 24 6.51% -22 -11.61% -25 -4.02% -4 -20 -20 -103 $-1.44(-86.62%) (647.66%)
199 JUST jst $0.04 Tron20, tron 2.35% 20 1.7% -27 -0.11% -10 4.3% 11 22 13 0 $-0.14(-76.99%) (334.6%)
200 ai rig complex arc $0.41 -1.15% 17 39.44% 39 -3.65% 23 0.0% 0 0 0 0 $-0.04(-9.99%) (11.1%)