历史快照 - 2025-01-17

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $104,256.26 3.94% 0 10.27% 0 6.16% 0 3.41% 0 0 0 0 $-1,937.87(-1.82%) (1.86%)
2 Ethereum eth $3,472.78 optimistic-et... 4.74% 0 5.85% 0 -5.18% 0 -4.88% 0 0 0 0 $-1,339.31(-27.83%) (38.57%)
3 xrp xrp $3.27 0.0% 0 29.19% 0 35.05% 0 39.94% 1 3 4 3 $-0.10(-3.1%) (3.2%)
4 Tether usdt $1.00 boba, iotex... 0.01% 0 0.04% 0 0.03% 0 0.06% -1 -1 -1 -1 $-0.08(-7.21%) (7.78%)
5 Solana sol $219.91 4.18% 0 17.11% 1 1.3% 0 6.04% 1 -1 0 0 $-39.02(-15.07%) (17.74%)
6 binance coin bnb $721.31 1.47% 0 3.61% -1 1.21% 0 4.36% -1 -1 -2 -2 $-30.41(-4.05%) (4.22%)
7 Dogecoin doge $0.42 binance-smart... 11.9% 0 24.48% 0 7.07% 0 17.78% 0 0 1 4 $-0.26(-38.28%) (62.03%)
8 USD Coin usdc $1.00 Solana... -0.03% 0 -0.01% 0 -0.01% 0 -0.01% 0 0 -2 -1 $-0.04(-4.23%) (4.41%)
9 Cardano ada $1.14 4.42% 0 15.17% 0 6.16% 0 17.16% 1 0 2 0 $-1.83(-61.61%) (160.47%)
10 TRON trx $0.25 4.45% 2 3.64% 0 -7.48% 0 -3.74% 2 0 0 2 $-0.16(-39.62%) (65.6%)
11 avalanche avax $41.49 3.13% 2 12.25% 0 -2.85% 0 -3.34% 2 1 2 -1 $-92.38(-69.01%) (222.65%)
12 Chainlink link $25.32 huobi-token... 8.55% 2 25.73% 4 6.91% 1 1.16% 2 5 4 3 $-26.88(-51.5%) (106.18%)
13 Stellar xlm $0.49 0.18% 2 10.79% 1 6.87% 3 22.08% 6 9 24 16 $-0.41(-45.87%) (84.75%)
14 Sui sui $4.88 2.58% 2 -1.47% -2 -7.61% -2 11.39% 4 1 6 51 $-0.40(-7.61%) (8.24%)
15 hedera hbar $0.38 3.55% 3 31.85% 2 24.26% 3 39.8% 6 15 37 26 $-0.13(-24.76%) (32.91%)
16 Shiba Inu shib $0.00 Ethereum... 10.64% 5 10.42% -1 0.65% -1 1.21% -1 -5 -2 3 $0.00(-69.41%) (226.91%)
17 toncoin ton $5.61 2.02% 2 3.88% -4 -2.04% -3 3.59% -1 -3 -8 -1 $-2.60(-31.65%) (46.31%)
18 polkadot dot $7.58 5.22% 5 12.64% 0 -1.48% -1 -1.75% 2 0 0 -4 $-46.31(-85.94%) (611.26%)
19 Litecoin ltc $137.48 9.27% 5 32.37% 4 23.82% 5 26.09% 6 5 3 3 $-248.97(-64.42%) (181.1%)
20 Bitcoin Cash bch $492.67 5.11% 5 11.78% -1 3.2% -1 2.38% 2 -1 -3 3 $-3,430.40(-87.44%) (696.3%)
21 Uniswap uni $15.08 binance-smart... 5.76% 6 10.4% 1 -1.58% -1 1.99% 2 5 5 3 $-28.08(-65.06%) (186.18%)
22 unus sed leo leo $9.77 0.78% 4 3.99% -2 6.79% 0 7.29% 2 -1 -1 3 $0.00(0.0%) (0.0%)
23 Pepe pepe $0.00 12.34% 7 14.07% 1 -3.35% -2 4.85% 3 -3 5 104 $0.00(-21.93%) (28.09%)
24 bitget token bgb $7.05 4.91% 4 -0.6% -3 16.11% 1 66.93% 9 39 36 59 $-1.14(-13.96%) (16.23%)
25 hyperliquid hype $22.99 -3.14% 4 10.6% 0 -8.39% -2 -6.26% 4 0 0 0 $-9.39(-28.99%) (40.83%)
26 near protocol near $5.84 12.59% 8 14.97% 0 0.63% 0 2.52% 1 -3 -7 4 $-14.36(-71.1%) (246.04%)
27 Ethena USDe usde $1.00 0.04% 8 0.12% 0 0.17% 1 -0.01% 5 12 15 0 $0.00(-0.32%) (0.33%)
28 Aptos apt $9.83 5.56% 9 7.69% 1 -1.64% 1 -16.99% 2 -3 -4 5 $-8.49(-46.35%) (86.4%)
29 Internet Computer icp $11.47 5.65% 9 9.76% 1 -6.6% -2 2.27% 6 3 1 -8 $-416.89(-97.32%) (3634.14%)
30 dai dai $1.00 0.01% 6 0.0% -2 -0.01% 0 -0.0% 4 -1 -7 -10 $-0.09(-8.49%) (9.28%)
31 Aave aave $334.22 sora... 6.99% 8 16.51% 0 -4.96% 0 -2.39% 5 22 13 30 $-298.05(-47.14%) (89.18%)
32 VeChain vet $0.06 vechain 7.41% 8 24.68% 7 10.02% 7 11.38% 8 15 22 17 $-0.20(-77.94%) (353.35%)
33 Polygon Ecosystem Token pol $0.51 7.34% 11 11.3% 0 -2.49% 0 -1.28% 6 5 2 423 $-0.76(-59.81%) (148.8%)
34 Ethereum Classic etc $28.40 5.82% 9 11.24% 0 -0.36% 2 -3.6% 4 1 -1 -7 $-105.71(-78.83%) (372.26%)
35 Monero xmr $231.20 4.43% 7 16.37% 3 18.72% 9 8.39% 7 9 -1 -1 $-252.38(-52.19%) (109.16%)
36 Render Token rndr $8.07 polygon-pos... 7.59% 10 10.0% 0 0.05% 1 3.48% 5 -3 2 19 $-4.90(-37.78%) (60.73%)
37 Bittensor tao $491.22 9.5% 14 9.75% 3 -12.46% 1 -1.55% 8 0 -8 19 $-239.04(-32.73%) (48.66%)
38 Algorand algo $0.47 1.09% 7 26.42% 5 15.43% 8 29.11% 14 26 43 22 $-2.73(-85.22%) (576.62%)
39 kaspa kas $0.15 4.82% 10 33.05% 6 22.18% 8 20.83% 10 -5 -7 4 $-0.05(-25.25%) (33.78%)
40 crypto.com coin cro $0.15 1.78% 7 4.14% -3 -8.83% -5 -14.58% -3 -9 13 8 $-0.75(-83.57%) (508.76%)
41 Mantle mnt $1.13 0.96% 7 -2.57% -9 -19.28% -9 2.62% 3 9 10 5 $-0.31(-21.56%) (27.49%)
42 mantra om $3.83 -2.39% 8 -3.44% -7 -3.97% -2 -4.35% 1 -2 30 452 $-0.47(-10.99%) (12.35%)
43 Filecoin fil $5.86 3.73% 9 12.94% -2 3.89% 2 3.69% 5 5 2 -8 $-185.49(-96.94%) (3164.21%)
44 Arbitrum arb $0.82 8.19% 10 10.9% 0 -7.72% -3 -4.54% 2 1 4 -2 $-1.41(-63.07%) (170.81%)
45 OKB okb $58.20 sora... 17.43% 11 23.02% 1 14.1% 3 19.55% 11 4 -2 -17 $-15.29(-20.81%) (26.27%)
46 fetch.ai fet $1.42 5.96% 7 8.06% -4 -4.73% -3 -1.24% 1 -3 -15 73 $-1.84(-56.48%) (129.76%)
47 ethena ena $0.96 4.62% 10 6.25% 0 -22.08% -5 -12.58% 3 27 29 0 $-0.50(-34.43%) (52.5%)
48 cosmos atom $7.14 binance-smart... 7.51% 10 8.15% 0 -2.56% 1 -5.88% 6 4 8 -22 $-37.40(-83.96%) (523.5%)
49 Celestia tia $5.42 7.09% 11 10.45% 1 -2.65% 3 -5.91% 9 11 19 -12 $-14.75(-73.13%) (272.2%)
50 optimism op $1.97 6.84% 9 10.13% -1 -4.52% 0 -9.01% 5 8 -4 -19 $-2.77(-58.38%) (140.29%)
51 stacks stx $1.71 9.17% 11 11.87% 0 -1.0% 3 -15.05% 2 -5 -15 -4 $-1.98(-53.59%) (115.46%)
52 bonk bonk $0.00 17.54% 15 19.3% 2 -6.09% -1 8.35% 10 -16 3 40 $0.00(-36.16%) (56.65%)
53 theta theta $2.53 4.01% 8 13.3% -1 2.58% 3 8.83% 10 14 12 22 $-11.76(-82.31%) (465.3%)
54 Injective Protocol inj $25.00 binance-smart... 9.47% 10 17.52% 1 5.49% 4 3.11% 7 1 -5 -22 $-26.41(-51.37%) (105.62%)
55 Immutable X imx $1.43 Ethereum 5.66% 8 13.9% -2 -2.95% 0 -8.93% 2 2 -14 -16 $-7.97(-84.81%) (558.48%)
56 The Graph grt $0.24 Ethereum... 10.62% 14 15.33% 3 -1.22% 3 1.87% 10 3 2 3 $-2.11(-89.87%) (887.36%)
57 sonic (prev. ftm) s $0.78 1.14% 8 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.05(-6.39%) (6.82%)
58 worldcoin wld $2.36 9.18% 13 7.84% 2 -1.09% 5 -2.4% 11 17 8 125 $-9.25(-79.7%) (392.71%)
59 virtuals protocol virtual $3.33 -1.7% 7 11.37% 2 -24.27% -25 29.69% 0 92 269 0 $-1.39(-29.44%) (41.72%)
60 xdc network xdc $0.14 -1.42% 8 41.29% 9 52.31% 22 95.6% 47 78 110 42 $-0.04(-22.72%) (29.41%)
61 pudgy penguins pengu $0.03 -1.24% 8 -1.0% -5 -22.46% -8 -11.08% 4 0 0 0 $-0.01(-22.46%) (28.96%)
62 movement move $0.87 6.62% 10 -4.63% -5 -11.53% -2 39.78% 20 0 0 0 $-0.30(-25.71%) (34.6%)
63 Ondo ondo $1.41 15.4% 18 11.5% 0 -10.63% -2 -22.63% -3 16 12 808 $-0.71(-33.66%) (50.74%)
64 dogwifhat wif $1.91 8.57% 14 21.19% 3 -12.35% -2 -16.52% 0 -22 -25 93 $-2.67(-58.3%) (139.78%)
65 sei sei $0.43 5.29% 11 9.92% -1 -8.87% 0 -9.7% 3 -4 -6 -11 $-0.65(-60.27%) (151.68%)
66 first digital usd fdusd $1.00 -0.02% 9 0.01% -4 0.09% -2 0.06% 6 -15 -26 -22 $-0.01(-0.78%) (0.79%)
67 gatetoken gt $20.44 3.95% 12 10.97% -2 13.62% 4 53.66% 32 41 29 62 $0.00(0.0%) (0.0%)
68 Floki Inu floki $0.00 10.12% 15 12.88% -2 -6.39% -1 -1.53% 3 -12 -7 124 $0.00(-42.18%) (72.96%)
69 Raydium ray $6.17 Solana, Ethereum 12.02% 15 35.51% 7 10.32% 1 37.64% 21 3 59 109 $-10.35(-62.67%) (167.86%)
70 Lido DAO ldo $2.00 Ethereum... 1.09% 7 26.11% 1 -2.53% -2 5.69% 3 21 10 -34 $-4.48(-69.14%) (224.09%)
71 jasmycoin jasmy $0.04 14.22% 15 13.54% -3 -10.06% -5 -3.94% -1 25 15 134 $-0.02(-36.39%) (57.2%)
72 solana swap sos $1.77 -4.75% 2 31.31% 131 12.57% 131 0.0% 0 0 0 0 $-0.40(-18.27%) (22.35%)
73 flare flr $0.03 7.95% 12 24.84% -1 8.94% 1 8.19% 1 21 36 21 $-0.02(-41.14%) (69.89%)
74 fasttoken ftn $3.84 0.16% 8 0.64% 127 8.27% 130 13.99% 3 28 26 56 $0.00(0.0%) (0.0%)
75 The Sandbox sand $0.68 harmony-shard... 9.34% 13 13.47% -5 4.46% -3 11.55% 1 42 47 -2 $-7.05(-91.22%) (1038.49%)
76 Gala gala $0.04 binance-smart... 7.02% 18 14.8% -3 -2.11% -3 3.63% 2 19 17 28 $-0.72(-94.55%) (1733.41%)
77 EOS eos $0.99 EOS 3.63% 13 23.19% 5 9.9% 6 9.75% 9 22 33 12 $-20.55(-95.41%) (2079.28%)
78 kaia kaia $0.26 12.6% 20 19.38% 3 12.69% 6 8.34% 7 32 0 0 $-0.14(-35.15%) (54.21%)
79 quant qnt $122.03 2.03% 12 14.33% 0 3.01% 0 7.24% 8 8 20 -16 $-271.51(-68.99%) (222.49%)
80 usual usd usd0 $1.00 0.04% 9 -0.04% 122 -0.12% 122 -0.12% 32 0 0 0 $0.00(-0.15%) (0.15%)
81 Tezos xtz $1.42 4.37% 14 10.81% -4 0.24% -4 7.34% 7 12 35 -7 $-9.14(-86.54%) (642.99%)
82 IOTA miota $0.40 0.58% 11 20.71% 3 11.47% 7 22.33% 18 58 82 16 $-4.97(-92.55%) (1242.68%)
83 fartcoin fartcoin $1.43 6.11% 16 73.79% 27 -0.99% -5 63.4% 38 168 0 0 $-0.09(-5.89%) (6.26%)
84 spx6900 spx $1.52 49.29% 42 38.44% 14 14.19% 9 129.76% 70 79 23 0 $0.00(0.0%) (0.0%)
85 DeXe dexe $16.87 2.05% 11 6.62% -10 -1.4% 24 123.75% 110 68 66 218 $-2.91(-14.71%) (17.25%)
86 thorchain rune $4.05 binancecoin 14.83% 16 17.79% -2 -21.63% -17 -30.74% -19 -20 -29 -24 $-16.26(-80.05%) (401.33%)
87 kucoin token kcs $11.31 1.45% 10 4.55% -13 4.23% -2 -2.52% -3 -5 -8 -11 $-15.82(-58.31%) (139.89%)
88 Curve DAO Token crv $1.05 arbitrum-one... 11.72% 17 24.18% 7 -0.57% -1 9.0% 6 76 105 27 $-10.57(-91.0%) (1011.09%)
89 Pyth Network pyth $0.36 8.07% 14 11.11% -3 -6.7% -8 -6.62% -8 -12 -19 33 $-0.71(-65.94%) (193.56%)
90 brett brett $0.13 5.81% 11 9.89% -7 -14.15% -15 -10.04% -11 -20 -12 0 $-0.08(-37.63%) (60.34%)
91 Maker mkr $1,466.88 sora... 2.86% 9 1.85% -11 -8.03% -11 -12.49% -16 -10 -8 -39 $-4,545.58(-75.6%) (309.88%)
92 Ethereum Name Service ens $36.22 Ethereum 8.59% 14 13.13% -2 -4.2% -6 -8.98% -9 47 41 14 $-41.09(-53.15%) (113.44%)
93 beam beam $0.03 11.76% 16 11.86% -4 -12.1% -17 -11.53% -13 -9 -3 -16 $-0.02(-39.27%) (64.67%)
94 ai16z ai16z $1.15 -12.04% -2 -2.66% -16 -43.18% 107 64.88% 41 136 0 0 $-1.18(-50.66%) (102.67%)
95 Flow flow $0.81 5.61% 9 8.47% -8 2.19% -1 2.85% -3 -7 -7 -27 $-38.23(-97.92%) (4708.38%)
96 NEO neo $16.98 3.55% 11 11.7% -3 6.64% 4 10.48% 10 9 12 -8 $-170.42(-90.94%) (1003.44%)
97 Arweave ar $18.21 6.03% 15 15.03% 0 -6.13% -7 0.82% 1 -14 -26 11 $-68.07(-78.89%) (373.79%)
98 bitcoin sv bsv $59.19 2.92% 12 4.37% -7 3.61% 0 5.86% 6 -18 -13 -40 $-382.20(-86.59%) (645.67%)
99 AIOZ Network aioz $1.02 Ethereum... 2.83% 12 8.93% -5 -6.73% -7 -3.93% -6 5 41 179 $-0.77(-43.1%) (75.76%)
100 jupiter jup $0.86 8.82% 16 5.64% -8 -9.9% -12 -6.36% -9 -27 -33 0 $-0.88(-50.67%) (102.7%)