历史快照 - 2025-01-17

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 golem glm $0.40 3.11% 20 -3.23% -32 -2.25% -15 9.6% 17 5 -12 17 $-0.68(-62.9%) (169.54%)
202 destra network dsync $0.42 17.54% 47 8.06% 17 -11.33% 16 22.92% 37 61 85 0 $-0.11(-20.27%) (25.42%)
203 Basic Attention Token bat $0.27 Ethereum... 5.32% 21 7.76% -19 4.69% -8 13.15% 20 29 23 -43 $-1.65(-85.99%) (613.72%)
204 SPACE ID id $0.47 7.01% 24 5.47% -25 -1.82% -16 8.62% 24 9 -4 87 $-1.27(-73.06%) (271.23%)
205 goatseus maximus goat $0.40 12.88% 38 11.94% -15 -30.6% -53 -30.43% -44 -119 27 0 $-0.83(-67.54%) (208.11%)
206 enjin coin enj $0.22 6.85% 26 6.93% -20 -10.2% -24 -10.77% -16 6 4 -57 $-4.26(-95.12%) (1949.99%)
207 Celo celo $0.69 Celo 5.85% 26 6.65% -19 -4.0% -17 -1.64% 2 -13 -47 -49 $-6.95(-90.99%) (1009.76%)
208 Ankr ankr $0.04 Ethereum... 5.86% 28 2.19% -25 -1.62% -14 0.78% 5 14 9 -1 $-0.16(-80.27%) (406.82%)
209 IoTeX iotx $0.04 binance-smart... 7.19% 29 9.36% -15 -3.11% -16 -0.24% 2 -24 -34 -62 $-0.20(-82.8%) (481.38%)
210 PAAL AI paal $0.44 4.68% 24 6.89% 10 8.71% 34 73.92% 109 162 75 142 $-0.35(-44.68%) (80.76%)
211 ondo us dollar yield usdy $1.07 0.03% 16 -0.15% 5 -0.0% 8 0.14% -24 -34 -32 0 $-0.01(-1.21%) (1.22%)
212 chain xcn $0.01 Ethereum 187.87% 230 351.38% -211 0.0% 0 470.16% 340 537 527 374 $-0.17(-93.23%) (1377.14%)
213 vana vana $12.57 1.8% 17 -10.45% -46 -26.77% -51 -20.49% -32 0 0 0 $-21.39(-62.98%) (170.15%)
214 green metaverse token gmt $0.14 5.7% 27 -1.39% -33 -13.16% -30 -8.07% -11 -48 -42 -89 $-3.69(-96.37%) (2653.49%)
215 memecoin meme $0.01 8.64% 36 6.83% -17 -11.99% -28 -8.31% 2 -34 -44 -2 $-0.04(-80.98%) (425.82%)
216 Qtum qtum $3.51 2.68% 21 7.92% -20 2.3% 13 6.27% 10 8 6 -42 $-91.16(-96.29%) (2595.16%)
217 OriginTrail origin_trail $0.73 Ethereum... 4.12% 27 -6.08% -42 -20.02% -42 -18.95% -1 -30 53 -14 $-0.76(-50.89%) (103.61%)
218 first neiro on ethereum neiro $0.00 7.96% 35 6.56% -19 -20.63% -42 -24.99% -40 -106 -117 0 $0.00(-68.19%) (214.35%)
219 wemix wemix $0.87 Klaytn 3.71% 27 0.47% -32 6.01% 16 -8.4% -14 -39 -23 -139 $-23.39(-96.4%) (2676.72%)
220 ethereumpow ethw $3.34 5.41% 30 9.44% 4 -8.94% -28 -8.19% -12 -13 -38 -35 $-4.52(-57.48%) (135.19%)
221 MX Token mx $3.79 ethereum... 1.58% 21 3.12% -30 1.17% 7 14.31% 23 28 -14 -27 $-1.92(-33.63%) (50.67%)
222 Siacoin sc $0.01 2.74% 25 1.64% -29 7.44% 19 10.29% 19 -8 -13 -112 $-0.09(-93.41%) (1416.56%)
223 SafePal sfp $0.73 binance-smart... 1.93% 22 6.13% 0 -0.11% 7 16.44% 25 5 -38 -42 $-2.83(-79.4%) (385.44%)
224 moca network moca $0.22 0.45% 16 -6.12% -44 -27.06% -52 66.51% 99 249 161 0 $-0.14(-39.06%) (64.09%)
225 Gas gas $5.45 2.45% 23 0.05% -33 7.04% 17 15.92% 25 6 -11 -93 $-17.31(-76.04%) (317.35%)
226 ZetaChain zeta $0.56 5.5% 29 4.09% -26 -7.24% -30 -7.92% -1 -18 -23 0 $-2.16(-79.46%) (386.92%)
227 SwissBorg chsb $0.35 Ethereum 4.08% 29 8.21% 0 -6.02% -3 2.89% 3 57 82 20 $-1.17(-76.73%) (329.75%)
228 magic eden me $2.68 3.87% 29 -3.44% -39 -19.44% -45 -2.71% -6 0 0 0 $-3.14(-53.98%) (117.3%)
229 Osmosis osmo $0.49 2.79% 23 6.37% -3 2.02% 7 -2.46% -5 -43 -48 -142 $-1.40(-74.07%) (285.61%)
230 qubic qubic $0.00 14.61% 38 16.73% 7 -6.61% -5 -17.52% -46 83 50 0 $0.00(-36.22%) (56.8%)
231 arkham arkm $1.52 9.16% 30 10.52% 1 -7.45% -31 -10.94% -19 -56 -58 162 $-2.38(-61.09%) (156.98%)
232 aelf elf $0.46 Ethereum 1.01% 22 -2.5% -37 -10.96% -35 0.32% -1 11 -13 -88 $-1.98(-81.15%) (430.49%)
233 chia network xch $23.88 3.63% 26 5.21% -4 -1.34% 4 -0.43% 0 55 31 -58 $-373.26(-93.99%) (1562.87%)
234 aevo aevo $0.37 10.24% 32 11.46% 2 -10.38% -8 -10.04% -15 3 -44 0 $-3.21(-89.79%) (879.35%)
235 clearpool cpool $0.45 Ethereum 8.75% 30 48.94% 44 3.85% 12 4.65% 11 70 130 298 $-1.42(-75.94%) (315.58%)
236 Kadena kda $1.08 20.54% 49 31.82% 22 6.02% 13 -1.69% 1 59 59 -46 $-23.07(-95.51%) (2128.78%)
237 drift drift $1.19 5.46% 26 1.75% -9 -13.52% -39 11.07% 23 -37 133 0 $-0.74(-38.4%) (62.33%)
238 Ravencoin rvn $0.02 5.92% 26 10.58% 2 -6.93% -4 -2.64% 2 -9 -7 -36 $-0.21(-90.76%) (982.22%)
239 Frax Share fxs $3.67 Solana, evmos... 9.65% 34 15.42% 4 -3.13% 6 25.43% 35 61 55 -138 $-36.56(-90.87%) (995.18%)
240 Ultima ultima $9,847.66 0.24% 20 16.79% 7 34.52% 62 116.64% 147 78 27 113 $-4,116.56(-29.48%) (41.8%)
241 dYdX dydx $1.46 ethereum... 8.35% 34 10.21% 0 -9.67% -8 -13.44% -21 16 -20 -159 $-25.25(-94.53%) (1727.83%)
242 terra luna $0.44 5.5% 27 6.61% -4 -4.92% 1 -2.09% 1 5 -13 -103 $-5.85(-92.97%) (1321.84%)
243 sats (ordinals) sats $0.00 6.02% 29 1.06% -12 -21.73% -52 -20.5% -37 0 0 0 $0.00(-53.7%) (115.99%)
244 mimblewimblecoin mwc $28.13 3.81% 26 15.31% 5 6.52% 18 -7.58% -9 -10 7 336 $-3.24(-10.34%) (11.53%)
245 dymension dym $1.38 10.34% 36 12.45% 0 -8.61% -7 -16.48% -24 -26 -68 0 $-6.88(-83.29%) (498.48%)
246 tribe tribe $0.56 3.11% 21 -2.68% -16 -12.3% -14 -7.43% -10 -37 7 -3 $-1.65(-74.44%) (291.27%)
247 threshold t $0.03 3.34% 24 -0.0% -13 2.92% 5 7.65% 14 5 -8 -68 $-0.07(-70.65%) (240.72%)
248 peaq peaq $0.46 -2.1% 14 1.37% -13 -28.63% -26 -10.54% -14 0 0 0 $-0.22(-31.98%) (47.02%)
249 unicorn fart dust ufd $0.30 12.51% 39 96.33% 114 102.58% 149 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
250 Mask Network mask $2.95 energi... 5.61% 30 5.93% -8 -7.19% -4 -8.17% -8 -4 -1 -83 $-27.27(-90.24%) (924.87%)
251 yearn.finance yfi $8,735.27 Fantom... 6.02% 31 9.35% -3 -1.47% 2 -5.26% -4 35 46 -47 $-74,009.92(-89.44%) (847.25%)
252 Loopring lrc $0.21 energi... 9.67% 35 14.67% 2 -0.42% 7 -2.14% 0 14 32 -84 $-3.45(-94.15%) (1610.26%)
253 phala network pha $0.38 2.53% 23 20.31% 9 6.26% 14 170.74% 209 215 174 183 $-0.86(-69.46%) (227.49%)
254 skale network skl $0.05 10.12% 37 15.45% 3 -5.33% 4 -2.97% 2 5 -12 -106 $-0.83(-94.26%) (1641.4%)
255 Biconomy bico $0.31 Ethereum 7.52% 31 12.82% 0 -8.56% -7 1.14% 9 9 21 -49 $-0.62(-66.45%) (198.05%)
256 chaingpt cgpt $0.36 -2.03% 18 12.23% 0 32.99% 69 134.67% 173 207 156 253 $-0.17(-31.76%) (46.53%)
257 usual usual $0.54 0.83% 21 -14.62% -32 -43.27% -86 -44.14% -59 98 0 0 $-0.87(-61.49%) (159.68%)
258 xyo xyo $0.02 -1.81% 21 6.93% -5 -6.42% 3 -4.58% 1 120 209 156 $-0.06(-73.3%) (274.47%)
259 polymesh polyx $0.29 4.9% 35 1.85% -8 -1.82% 9 -1.49% 9 -5 -7 43 $-0.35(-54.64%) (120.47%)
260 metisdao metis $42.71 13.83% 52 17.61% 16 -11.31% -3 -13.0% -9 -2 -37 -125 $-272.13(-86.43%) (637.17%)
261 GMX gmx $26.66 avalanche... 8.02% 40 7.66% -1 -11.15% -6 -14.14% -12 -5 -17 -130 $-62.36(-70.05%) (233.88%)
262 fwog (sol) fwog $0.27 38.73% 102 52.54% 81 -20.91% -22 0.0% 0 0 0 0 $-0.08(-22.13%) (28.43%)
263 metars genesis mrs $3.13 3.89% 32 10.76% 2 6.52% 28 -38.35% -64 61 72 145 $-2.94(-48.4%) (93.81%)
264 gravity g $0.03 4.0% 32 -3.05% -18 -2.02% 11 8.68% 23 -4 -34 0 $-0.03(-50.54%) (102.2%)
265 ssv network ssv $22.05 Ethereum 6.76% 37 8.64% -2 -15.16% -14 -5.75% 2 16 -37 -92 $-41.14(-65.11%) (186.59%)
266 open campus edu $0.63 15.87% -40 18.0% 16 8.92% 33 15.97% 38 67 8 0 $-0.81(-56.35%) (129.1%)
267 hive hive $0.51 4.62% 33 -3.16% -15 10.67% 41 103.65% 149 130 127 -14 $-2.41(-82.47%) (470.41%)
268 Decred dcr $15.43 5.2% 36 11.95% 4 -5.42% 1 -10.03% -6 3 -11 -58 $-231.47(-93.75%) (1499.64%)
269 zerebro zerebro $0.26 -9.9% 8 -7.65% -25 -52.01% -112 -13.35% -15 0 0 0 $-0.42(-61.56%) (160.17%)
270 dogs dogs $0.00 8.98% 43 7.26% -1 -14.01% -10 -15.52% -17 -65 -94 0 $0.00(-66.78%) (201.05%)
271 Bazaars bzr $21.54 4.79% 35 5.83% -4 -5.3% 6 3.56% 10 478 213 213 $-3.94(-15.47%) (18.3%)
272 act i : the ai prophecy act $0.26 4.87% 35 -4.68% -22 -17.95% -22 -33.44% -57 -122 0 0 $-0.54(-67.22%) (205.1%)
273 Ontology ont $0.27 6.62% 36 10.8% 1 6.7% 31 17.88% 38 28 5 -45 $-9.80(-97.28%) (3570.59%)
274 apu apustaja apu $0.00 3.3% 31 8.62% -3 -4.38% 5 3.84% 20 -73 -83 0 $0.00(-42.79%) (74.78%)
275 AltLayer alt $0.11 8.95% 40 5.56% -7 -16.0% -19 -21.13% -30 -13 -51 0 $-0.56(-83.7%) (513.5%)
276 tars ai tai $0.36 10.07% 43 20.62% 27 3.48% 22 8.49% 16 257 221 0 $-0.09(-20.75%) (26.18%)
277 elixir deusd deusd $1.00 0.02% 21 0.04% -16 -0.02% 16 -0.0% 93 69 0 0 $0.00(-0.06%) (0.06%)
278 humans.ai heart $0.04 5.35% 32 26.0% 41 20.73% 56 44.98% 76 178 90 0 $0.00(0.0%) (0.0%)
279 UMA uma $2.92 avalanche... 14.43% 54 15.84% 13 -6.93% -1 -0.19% 0 -2 -36 -48 $-30.86(-91.35%) (1055.79%)
280 VeThor Token vtho $0.00 vechain 8.01% 36 17.0% 17 -1.67% 10 1.01% 3 31 43 -18 $-0.04(-92.48%) (1229.02%)
281 hey anon anon $19.43 -5.31% 11 35.3% 54 0.0% 0 0.0% 0 0 0 0 $-4.51(-18.84%) (23.21%)
282 NEM xem $0.03 3.17% 26 2.64% -18 4.48% 21 2.87% 3 25 26 -130 $-1.82(-98.53%) (6680.81%)
283 xai xai $0.24 10.29% 44 11.49% 5 -11.24% -7 -10.51% 14 36 35 -95 $-1.29(-84.57%) (548.16%)
284 DigiByte dgb $0.01 6.67% 38 10.7% 3 -10.73% -11 11.31% 23 66 67 12 $-0.14(-91.27%) (1045.31%)
285 solana name service fida $0.24 5.26% 33 11.43% 5 -11.21% -13 -10.59% 110 133 277 0 $-0.16(-39.19%) (64.45%)
286 velo velo $0.03 -13.19% -2 2.71% -16 7.42% 28 11.4% 22 153 111 269 $0.00(-13.19%) (15.2%)
287 Sun Token sun $0.02 Tron20, tron 4.29% 30 4.34% -14 -7.58% -3 10.2% 19 3 -4 123 $-6.08(-99.6%) (25119.89%)
288 Rocket Pool rpl $11.21 Ethereum 5.92% 37 7.38% -8 -9.93% -8 -12.09% -19 8 -48 -179 $-48.41(-81.2%) (431.97%)
289 Band Protocol band $1.51 Fantom, Ethereum 8.24% 42 10.78% 5 -4.21% 5 -4.85% -11 14 -8 -70 $-19.59(-92.84%) (1296.94%)
290 wilder world wild $0.61 4.29% 30 4.89% -13 -12.91% -20 -13.07% -20 192 209 64 $-0.53(-46.71%) (87.66%)
291 avail avail $0.12 1.41% 23 3.58% -16 -0.05% 14 -6.63% -14 -6 -50 0 $-0.05(-28.55%) (39.96%)
292 casper cspr $0.02 4.61% 31 14.51% 16 11.49% 35 11.74% 22 31 27 -174 $-0.30(-94.26%) (1642.46%)
293 flux flux $0.62 6.53% 35 7.47% -7 -9.66% -11 -0.51% -4 -11 -28 -57 $-2.50(-80.18%) (404.64%)
294 orbler orbr $0.23 -0.19% 17 -2.21% -28 8.49% 24 -20.56% -39 -99 -61 -118 $-0.78(-77.27%) (339.97%)
295 COTI coti $0.13 ethereum... 7.74% 41 15.85% 18 -4.88% 0 -3.51% -11 26 -7 134 $-0.52(-80.13%) (403.39%)
296 Verge xvg $0.01 2.28% 25 16.36% 21 -9.37% -10 12.1% 25 147 220 192 $-0.24(-94.54%) (1731.39%)
297 sologenic solo $0.57 -6.76% 2 13.64% 14 14.87% 45 24.36% 41 156 442 164 $-5.70(-90.84%) (992.24%)
298 cow protocol cow $0.78 2.33% 26 7.12% -7 -20.19% -35 12.45% 27 151 0 0 $-0.38(-33.17%) (49.62%)
299 hivemapper honey $0.07 3.24% 30 6.66% -4 -18.53% -33 -9.57% -23 -5 21 -53 $-0.25(-77.72%) (348.91%)
300 0x0.ai: AI Smart Contract 0x0 $0.26 4.88% 35 5.95% -7 -19.86% -36 -12.43% -27 147 92 40 $-0.24(-47.91%) (91.96%)