历史快照 - 2025-01-17

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
301 Swipe sxp $0.36 harmony-shard... 4.85% 36 2.2% -20 4.67% 20 14.34% 30 -28 6 -72 $-5.12(-93.52%) (1442.17%)
302 Waves waves $1.90 Ethereum 0.39% 24 7.24% 0 10.16% 35 23.2% 41 34 34 -104 $-51.83(-96.46%) (2722.16%)
303 Illuvium ilv $41.57 Ethereum 9.64% 43 9.33% 6 -2.92% 7 -9.92% -23 -27 -32 -126 $-1,830.08(-97.78%) (4402.7%)
304 ConstitutionDAO people $0.04 Ethereum 9.13% 43 10.39% 8 -11.74% -15 -10.66% -29 -69 -139 -47 $-0.09(-68.23%) (214.77%)
305 blast blast $0.01 1.4% 27 0.46% -22 -5.42% 4 -3.34% -4 -12 -33 0 $-0.02(-66.95%) (202.61%)
306 Alchemy Pay ach $0.03 binance-smart... 10.37% 46 12.16% 12 -6.59% -5 -0.19% -4 9 -7 -11 $-0.13(-83.62%) (510.57%)
307 hamster kombat hmstr $0.00 6.33% 33 14.64% 17 2.11% 10 22.69% 37 -46 -70 0 $0.00(-49.59%) (98.36%)
308 goldpro token gpro $47.50 -9.72% -5 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-7.51(-13.65%) (15.81%)
309 ava ava $0.22 -17.24% -19 1.51% -25 52.38% 94 0.0% 0 0 0 0 $-0.07(-23.63%) (30.95%)
310 moonbeam glmr $0.23 5.36% 29 4.81% -12 -14.0% -22 -9.87% -28 0 7 -138 $-13.35(-98.29%) (5737.49%)
311 polyhedra network zk $1.94 1.67% 23 0.62% -26 -2.91% 1 0.75% -6 438 176 0 $-1.84(-48.57%) (94.46%)
312 department of government efficiency (dogegov.com) doge $0.22 5.41% 29 7.74% -2 11.31% 33 82.08% 118 -20 0 0 $-0.18(-44.73%) (80.93%)
313 harrypotterobamasonic10inu (erc-20) bitcoin $0.22 10.98% 45 25.08% 28 1.09% 6 4.24% 2 -30 -127 157 $-0.15(-40.4%) (67.78%)
314 aleo aleo $0.71 25.44% 73 17.04% 18 -22.15% -43 -41.32% -85 -75 -52 0 $-5.41(-88.4%) (762.18%)
315 pepecoin pepecoin $2.02 -0.97% 15 10.75% 6 -15.54% -30 -30.2% -101 -145 -61 556 $-5.38(-72.71%) (266.39%)
316 constellation dag $0.08 22.65% 64 34.03% 40 25.71% 47 11.81% 16 66 153 132 $-0.38(-83.34%) (500.14%)
317 Storj storj $0.53 energi... 4.12% 26 -3.63% -39 3.37% 16 11.12% 16 -15 -61 -103 $-2.68(-83.38%) (501.61%)
318 zentry zent $0.03 3.81% 24 4.09% -12 0.14% 4 2.5% 0 72 42 0 $-0.01(-19.84%) (24.75%)
319 gomining gmt $0.51 0.44% 19 5.96% -4 1.66% 12 -3.9% -19 20 -23 11 $-0.05(-9.14%) (10.05%)
320 cetus protocol cetus $0.33 3.15% 25 4.91% -6 -18.61% -33 -11.2% -29 -22 256 313 $-0.15(-31.66%) (46.33%)
321 Audius audio $0.16 Ethereum 8.14% 38 12.38% 8 -4.27% -6 -4.85% -18 1 -19 -105 $-3.88(-95.99%) (2396.03%)
322 LCX lcx $0.27 ethereum... 5.45% 34 19.59% 18 1.57% 13 0.97% -2 186 98 -14 $-0.22(-44.74%) (80.97%)
323 Ski Mask Dog ski $0.21 8.83% 39 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-2.27%) (2.32%)
324 ICON icx $0.20 3.07% 26 -0.96% -25 -0.1% 8 10.59% 13 7 0 -109 $-11.99(-98.37%) (6033.42%)
325 virtua tvk $0.11 8.93% 42 10.01% 2 -16.99% -28 -10.86% -27 18 0 100 $-0.24(-68.37%) (216.14%)
326 WAX waxp $0.05 3.65% 29 -2.15% -25 5.9% 46 10.82% 45 25 16 -96 $-4.56(-98.97%) (9632.39%)
327 uxlink uxlink $1.20 1.31% 24 -5.78% -38 -26.84% -62 21.79% 33 133 109 0 $-1.27(-51.44%) (105.94%)
328 Orca orca $3.79 6.42% 37 11.71% 3 -10.61% -17 -4.35% -16 4 29 543 $-4.91(-56.4%) (129.36%)
329 Yield Guild Games ygg $0.48 harmony-shard... 6.03% 37 8.82% 1 -12.57% -22 -12.38% -36 -20 -71 -54 $-9.83(-95.35%) (2048.27%)
330 Nano nano $1.51 7.69% 39 12.89% 7 -6.13% -10 2.11% -1 61 24 -53 $-32.20(-95.53%) (2138.95%)
331 radix xrd $0.02 -0.61% 18 -2.57% -26 -22.31% -48 -30.63% -74 -5 -40 -194 $-0.12(-86.59%) (645.76%)
332 Bitcoin Gold btg $11.43 -1.88% 12 -3.96% -32 -39.17% -93 -39.1% -94 -186 -164 -186 $-488.69(-97.71%) (4274.38%)
333 Rollbit Coin rlb $0.09 8.21% 37 1.21% -17 -14.46% -33 -29.42% -75 -19 -44 -182 $-0.16(-64.62%) (182.69%)
334 moo deng (moodengsol.com) moodeng $0.20 9.84% 41 3.36% -11 -33.04% -80 -29.55% -71 -163 96 0 $-0.42(-67.82%) (210.79%)
335 World Mobile Token wmt $0.41 cardano -0.14% 18 2.12% -15 -17.65% -39 -16.15% -49 6 79 114 $-0.20(-33.07%) (49.4%)
336 simon's cat cat $0.00 8.5% 35 10.76% 0 -19.56% -44 -27.48% -70 -125 -32 0 $0.00(-51.77%) (107.35%)
337 Status SNT $0.05 Ethereum 3.21% 23 4.8% -11 5.84% 13 9.24% 5 27 67 -76 $-0.62(-92.56%) (1244.29%)
338 Huobi Token ht $1.21 harmony-shard... 5.53% 30 1.62% -16 -6.92% -14 29.21% 37 99 130 -179 $-33.44(-96.5%) (2754.11%)
339 zano zano $14.64 -2.66% 9 -4.79% -35 -2.0% 0 17.05% 18 123 122 0 $-2.62(-15.18%) (17.9%)
340 chromia chr $0.23 6.22% 33 7.98% -7 -11.09% 1 -6.39% -18 -13 -29 -108 $-1.21(-83.94%) (522.68%)
341 andy andy $0.00 10.17% 38 4.35% -13 -15.5% -35 -16.65% -51 -71 -35 0 $0.00(-42.07%) (72.61%)
342 non-playable coin npc $0.03 8.35% 34 30.61% 25 13.29% 23 -13.55% -46 -125 -96 529 $-0.03(-54.95%) (121.99%)
343 liquity lqty $2.10 Ethereum... 3.48% 18 36.92% 34 5.77% 6 11.23% 5 95 122 -33 $-45.95(-95.64%) (2192.61%)
344 bigtime bigtime $0.13 4.04% 30 -1.22% -19 -15.81% -28 -12.1% -14 -24 -44 -52 $-0.70(-84.84%) (559.5%)
345 Balancer bal $3.10 polygon-pos... 22.76% 60 23.48% 17 10.19% 15 5.87% 0 24 -8 -125 $-68.66(-95.68%) (2217.43%)
346 zignaly zig $0.13 9.06% 37 21.38% 11 12.49% 20 7.22% 3 -55 -20 171 $-0.04(-21.64%) (27.62%)
347 Pixels pixel $0.15 8.28% 35 8.67% -2 -11.84% -24 -17.28% -52 -73 -57 0 $-0.76(-82.99%) (488.02%)
348 mythos myth $0.24 -3.52% 9 -11.04% -52 5.8% 10 11.95% 16 0 0 0 $-0.11(-30.91%) (44.73%)
349 Solv Protocol solv $0.13 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
350 saga saga $1.69 18.08% 52 32.67% 35 3.9% 7 -1.38% -11 -44 -139 0 $-4.85(-74.15%) (286.92%)
351 sleepless ai ai $0.70 6.28% 35 1.98% -17 -8.77% -13 25.49% 41 61 36 -83 $-1.55(-68.83%) (220.78%)
352 Metaplex mplx $0.24 4.38% 29 6.72% -6 -13.16% -26 -12.1% -36 -111 -37 35 $-0.28(-53.89%) (116.85%)
353 bouncebit bb $0.37 6.41% 36 6.3% -5 -19.28% -40 -16.01% -43 8 -43 0 $-0.47(-56.18%) (128.18%)
354 polymath poly $0.19 0.64% 24 190.08% -353 0.0% 0 116.41% 527 215 385 -91 $-1.40(-87.8%) (719.45%)
355 VVS Finance vvs $0.00 cronos 2.5% 29 3.29% -11 -9.49% -11 -16.3% -46 -88 33 -65 $0.00(-35.18%) (54.28%)
356 Marlin pond $0.02 Ethereum... 9.75% 41 1.71% -14 -13.61% -20 5.84% 5 20 51 -44 $-0.24(-91.81%) (1120.85%)
357 toshi toshi $0.00 31.89% 82 230.67% -356 0.0% 0 120.05% 524 77 177 89 $0.00(-41.14%) (69.88%)
358 swarms swarms $0.17 -2.21% 19 -29.1% -99 -52.59% -131 0.0% 0 0 0 0 $-0.29(-62.76%) (168.51%)
359 ponke ponke $0.31 8.99% 39 14.29% 5 -13.13% -19 -13.29% -32 -177 -111 0 $-0.42(-57.49%) (135.23%)
360 LIMITUS lmt $0.21 -0.1% 25 38.2% 55 15.92% 35 0.0% 0 0 0 0 $-0.02(-8.4%) (9.18%)
361 Spell Token spell $0.00 fantom... 45.33% 108 51.51% 70 36.15% 64 37.87% 57 41 64 116 $0.00(-31.46%) (45.91%)
362 Civic cvc $0.17 energi, Ethereum 2.4% 28 -1.74% -23 -8.22% -14 1.05% -9 0 -32 -5 $-1.18(-87.2%) (681.28%)
363 centrifuge cfg $0.33 5.09% 30 16.99% 9 -0.1% 1 -5.05% -17 -55 -65 -174 $-1.79(-84.27%) (535.55%)
364 Lisk lsk $1.03 3.09% 28 -2.87% -26 2.61% 5 9.63% 10 -27 -35 -77 $-33.08(-96.98%) (3212.44%)
365 Tellor trb $62.82 Ethereum... 5.24% 35 7.27% -5 -6.36% -9 0.7% 1 -40 -72 -202 $-199.55(-76.06%) (317.66%)
366 delysium agi $0.15 9.44% 46 12.84% 10 0.66% 9 -11.61% -26 -49 -80 0 $-0.49(-76.12%) (318.75%)
367 scroll scr $0.86 6.88% 40 5.51% -8 -15.58% -21 -13.4% -31 27 -132 0 $-0.56(-39.37%) (64.93%)
368 small love potion slp $0.00 8.86% 49 13.01% 12 -11.84% -15 -10.78% -27 3 5 -61 $-0.36(-98.92%) (9155.85%)
369 Power Ledger powr $0.29 ethereum... 3.19% 32 -4.53% -20 1.77% 10 17.24% 28 -10 -31 -128 $-1.52(-84.04%) (526.38%)
370 upcx upc $3.17 -0.25% 26 -6.94% -19 -10.4% -11 -18.66% -36 -58 -69 0 $-1.64(-34.1%) (51.74%)
371 Everipedia iq $0.01 ethereum, EOS... 1.62% 28 -4.45% -21 6.49% 19 7.12% 13 -18 -26 -4 $-0.06(-87.66%) (710.14%)
372 Venus xvs $9.74 binance-smart... -0.96% 23 11.06% 2 -3.72% -5 3.97% 1 14 -22 -137 $-129.00(-92.98%) (1324.02%)
373 cookie dao cookie $0.50 -4.32% 18 -3.13% -20 0.0% 0 0.0% 0 0 0 0 $-0.20(-28.41%) (39.68%)
374 basedai basedai $4.63 -1.55% 20 11.5% 5 -13.58% -23 -10.09% -27 35 101 0 $-4.07(-46.8%) (87.97%)
375 taiko taiko $1.50 5.66% 36 -5.87% 7 -14.65% 6 -10.89% 21 9 -13 0 $-1.38(-47.98%) (92.24%)
376 iexec rlc rlc $2.20 4.23% 33 6.05% -11 -10.52% -21 6.49% 2 5 -23 -55 $-9.45(-81.11%) (429.44%)
377 adventure gold agld $2.04 4.69% 36 -7.17% -30 -24.43% -48 71.1% 130 48 33 -18 $-0.83(-28.89%) (40.63%)
378 bora bora $0.14 ethereum... 2.12% 30 -3.09% -23 4.05% 14 -2.37% -11 -3 17 -118 $-1.41(-90.85%) (993.16%)
379 IOST iost $0.01 1.28% 27 -5.22% -25 1.65% 8 4.31% -2 -9 -12 -121 $-0.12(-94.22%) (1631.23%)
380 MAGA trump $3.49 10.96% 49 18.23% 25 47.61% 102 131.6% 171 369 -103 491 $-13.61(-79.57%) (389.38%)
381 smardex sdex $0.02 2.29% 33 5.39% -6 4.08% 16 16.59% 23 25 144 -47 $-0.01(-34.89%) (53.59%)
382 landwolf 0x67 wolf $0.00 8.26% 43 -2.23% -24 -15.06% -28 -13.28% -32 16 81 0 $0.00(-32.57%) (48.31%)
383 Ergo erg $1.93 2.7% 33 9.06% 1 -0.4% 5 3.77% 3 53 183 -20 $-20.44(-91.38%) (1059.66%)
384 anyone protocol anyone $1.57 7.42% 39 11.41% 4 -3.55% -4 -3.04% -15 68 61 0 $-0.58(-27.14%) (37.25%)
385 pippin pippin $0.15 -1.77% 18 -25.34% -78 0.0% 0 0.0% 0 0 0 0 $-0.13(-45.04%) (81.95%)
386 across protocol acx $0.46 4.38% 34 3.57% -15 -27.15% -58 -27.21% -73 363 353 0 $-0.62(-57.64%) (136.08%)
387 JOE joe $0.40 avalanche 2.86% 31 13.89% 13 -3.14% -4 -8.99% -22 -24 -54 -149 $-4.09(-91.12%) (1025.78%)
388 altura alu $0.15 5.72% 34 17.73% 23 14.41% 27 51.87% 94 361 351 190 $0.00(-2.96%) (3.05%)
389 Celer Network celr $0.02 Ethereum... 9.12% 46 12.34% 12 -8.3% -12 -6.76% -21 24 -14 -89 $-0.16(-89.3%) (834.87%)
390 usdj usdj $1.14 1.05% 29 -0.18% -22 0.21% 6 2.87% 0 -32 -63 -138 $-0.02(-1.55%) (1.57%)
391 Coin98 c98 $0.16 Ethereum... 7.08% 40 6.24% -5 -12.06% -23 -7.59% -19 -4 -28 -132 $-5.10(-96.89%) (3112.7%)
392 Aragon ant $3.39 Ethereum... 51.94% 142 29.78% 41 15.69% 34 17.63% 25 92 -236 -197 $-10.67(-75.91%) (315.05%)
393 Dent dent $0.00 Ethereum 6.88% 39 13.02% 14 -4.88% -7 12.8% 15 33 23 -60 $-0.10(-98.52%) (6667.25%)
394 ontology gas ong $0.36 2.34% 30 -1.8% -25 5.46% 12 10.53% 12 -26 -50 -83 $-2.36(-86.74%) (654.27%)
395 degen degen $0.01 6.85% 38 7.86% 0 -30.21% -65 -12.92% -36 -151 -56 0 $-0.05(-81.77%) (448.6%)
396 artificial liquid intelligence ali $0.02 51.29% 139 53.17% 88 39.65% 83 33.25% 62 136 80 48 $-0.07(-79.42%) (385.96%)
397 standard tokenization protocol stpt $0.07 0.54% 24 -1.76% -27 12.29% 23 61.36% 116 69 50 -65 $-0.12(-61.57%) (160.24%)
398 stratis [new] strax $0.08 1.55% 28 -5.7% -46 -3.14% -22 37.62% 45 12 4 0 $-0.06(-45.53%) (83.59%)
399 ozone chain ozo $0.21 0.77% 35 0.55% -7 0.17% 8 -0.55% 3 -7 -67 42 $-0.07(-25.79%) (34.74%)
400 osaka protocol osak $0.00 2.38% 28 -2.69% -27 -9.45% -18 -17.16% -48 -101 -150 0 $0.00(-50.67%) (102.7%)