历史快照 - 2025-01-17

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
401 magic magic $0.49 5.45% 35 4.04% -10 -19.0% -49 4.67% 6 6 -37 -210 $-1.63(-76.78%) (330.68%)
402 banana gun banana $41.06 6.87% 38 3.7% -12 -8.68% -17 -5.43% -23 -113 -129 218 $-30.71(-42.79%) (74.8%)
403 binaryx bnx $0.39 1.76% 24 3.35% -16 -13.1% -32 -13.71% -41 -87 -167 -58 $-1.29(-76.88%) (332.49%)
404 bitkub coin kub $2.04 1.7% 26 4.85% -7 -3.05% -2 -4.31% -19 -75 -91 0 $-0.62(-23.33%) (30.42%)
405 devve devve $1.61 -9.81% -1 -1.54% -24 0.0% 0 0.0% 0 0 0 0 $-0.17(-9.81%) (10.87%)
406 API3 api3 $1.62 ethereum... 7.3% 39 9.93% 7 -9.73% -22 -6.37% -26 -59 -84 -118 $-7.80(-82.81%) (481.69%)
407 Secret scrt $0.46 6.04% 37 5.9% -5 -15.17% -34 8.86% 6 81 332 -76 $-9.45(-95.31%) (2033.14%)
408 Cartesi ctsi $0.16 polygon-pos... 7.87% 46 11.29% 12 -6.2% -9 -2.57% -15 -25 -47 -125 $-1.56(-90.59%) (963.08%)
409 carv carv $0.80 4.16% 32 -4.91% -31 -12.88% -15 -11.82% -26 -36 0 0 $-0.47(-37.21%) (59.26%)
410 node ai gpu $1.44 5.63% 38 9.07% 4 -17.68% -40 12.37% 14 339 82 0 $-1.23(-46.1%) (85.54%)
411 just a chill guy chillguy $0.14 13.73% 57 5.5% -1 -47.88% -130 -38.7% -112 0 0 0 $-0.42(-75.52%) (308.5%)
412 Keep Network keep $0.14 Ethereum... 3.66% 35 3.02% -9 8.22% 20 2.88% -9 -24 -41 -111 $-1.33(-90.41%) (942.84%)
413 Synapse syn $0.68 Fantom... 5.61% 42 8.82% 4 -0.23% -5 16.26% 22 31 -65 -25 $-1.21(-63.92%) (177.15%)
414 Prometeus prom $7.35 Ethereum... 0.56% 24 35.3% 55 12.81% 30 27.1% 51 34 -15 -72 $-62.40(-89.46%) (848.65%)
415 oraichain orai $9.71 3.13% 31 -0.57% -21 4.26% 3 6.08% -1 31 19 -6 $-9.90(-50.5%) (102.01%)
416 dkargo dka $0.03 ethereum... 1.96% 27 -0.13% -17 10.38% 24 20.76% 34 17 10 -98 $-0.52(-94.78%) (1815.15%)
417 Aurora aurora $0.24 Ethereum, aurora 33.09% 102 28.6% 36 8.08% 18 -4.42% -19 76 119 -93 $-0.34(-59.1%) (144.5%)
418 nosana nos $2.77 -0.24% 19 -5.34% -35 -29.77% -71 -21.3% -63 -76 -44 453 $-4.59(-62.33%) (165.45%)
419 Access Protocol acs $0.00 7.55% 40 2.0% -15 35.67% 80 97.85% 462 135 139 -13 $0.00(-19.93%) (24.89%)
420 portal portal $0.30 8.9% 45 10.56% 7 -15.34% -27 -14.06% -31 -4 -40 0 $-2.37(-88.69%) (784.49%)
421 pundi x[new] pundix $0.51 1.92% 28 -4.46% -32 4.84% 8 12.77% 13 -41 -49 -101 $-3.82(-88.27%) (752.44%)
422 netmind token nmt $3.92 1.84% 28 9.86% 3 -1.72% -11 9.32% 6 327 82 0 $-11.83(-75.12%) (301.88%)
423 omni network omni $9.72 6.65% 40 8.52% 1 4.23% 8 -4.73% 45 106 16 0 $-18.52(-65.58%) (190.53%)
424 velodrome finance velo $0.14 7.11% 42 5.78% -3 -19.26% -46 -27.82% -73 325 50 447 $-0.21(-59.75%) (148.44%)
425 seedify.fund sfund $2.01 binance-smart... 5.57% 37 15.86% 10 0.0% 0 28.78% 58 77 24 -177 $-14.29(-87.66%) (710.34%)
426 gamestop (gamestop-coin.vip) gme $0.00 10.88% 47 8.72% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
427 Lift Dollar usdl $1.00 -0.0% 24 -0.02% -61 0.0% 0 0.0% 0 0 0 0 $0.00(-0.04%) (0.04%)
428 stasis euro eurs $1.03 -0.43% 24 0.16% -16 -0.12% -4 -0.46% -18 -51 -94 -135 $-0.25(-19.56%) (24.32%)
429 neuralai neural $12.75 22.27% 69 27.93% 38 -0.51% -7 10.45% 8 110 0 0 $-3.86(-23.25%) (30.29%)
430 lofi lofi $0.13 -14.6% -15 -6.38% -37 -26.16% -69 0.0% 0 0 0 0 $-0.05(-27.46%) (37.85%)
431 mvl mvl $0.00 Ethereum 1.61% 27 -1.71% -25 8.11% 19 9.48% 8 -38 -10 -94 $-0.06(-92.94%) (1317.22%)
432 spectral spec $8.97 13.91% 51 19.18% 15 -17.32% -43 -23.82% -69 -67 0 0 $-8.58(-48.87%) (95.56%)
433 Steem steem $0.26 1.93% 28 -6.26% -37 -13.18% -32 28.53% 53 12 7 -98 $-7.77(-96.74%) (2965.2%)
434 Orbs orbs $0.03 binance-smart... 3.49% 33 -0.32% -18 5.99% 39 12.39% 84 37 -3 -115 $-0.27(-89.68%) (869.12%)
435 vulcan forged pyr pyr $3.17 11.67% 49 13.44% 5 -3.39% -14 -4.51% -30 -3 -51 -180 $-39.93(-92.64%) (1257.86%)
436 hashai hashai $0.00 5.69% 35 25.39% 37 -2.18% -9 17.27% 30 313 303 0 $0.00(-51.69%) (107.01%)
437 merlin chain merl $0.23 7.66% 39 1.79% -14 -15.93% -37 -17.79% -55 -99 -123 0 $-0.93(-80.06%) (401.59%)
438 mode mode $0.05 -3.66% 18 26.05% 41 18.13% 43 17.08% 32 0 0 0 $-0.01(-15.85%) (18.84%)
439 alephium alph $1.24 0.5% 25 12.34% 3 -7.05% -20 -29.6% -81 -39 -61 -133 $-2.58(-67.57%) (208.36%)
440 satoshi airline jet $1.12 -2.15% 20 -9.27% -42 -11.51% -35 -5.04% 12 -11 11 0 $-0.17(-13.26%) (15.29%)
441 iagon iag $0.32 3.56% 31 14.15% 8 3.95% 10 14.83% 26 57 0 0 $-0.05(-13.72%) (15.9%)
442 suilend send $2.47 4.57% 32 -6.91% -34 -10.99% -33 0.0% 0 0 0 0 $-0.31(-10.99%) (12.35%)
443 Numeraire nmr $15.29 energi, Ethereum 5.96% 34 1.95% -13 -9.93% -26 -13.2% -42 -44 -88 -99 $-86.54(-84.99%) (566.03%)
444 orchid oxt $0.12 6.99% 38 8.9% -8 -3.63% -11 16.69% 27 80 47 -63 $-0.72(-85.59%) (593.76%)
445 autonolas olas $1.28 6.16% 35 7.52% -11 -9.61% 27 -35.26% -57 -40 0 0 $-1.36(-51.44%) (105.92%)
446 moonriver movr $12.58 meter, moonriver 7.27% 41 12.41% 4 -10.22% -30 -3.91% -25 -26 -35 -222 $-446.00(-97.26%) (3545.82%)
447 CertiK ctk $0.83 6.42% 39 12.33% 4 -1.31% -2 6.89% 7 -28 25 -73 $-2.96(-78.15%) (357.58%)
448 realio network rio $0.92 13.1% 56 18.94% 22 -4.81% -11 -5.3% -21 78 0 0 $-0.55(-37.24%) (59.34%)
449 MiL.k Alliance mlk $0.28 2.31% 26 -5.36% -30 6.8% 20 7.04% 15 2 5 -136 $-0.26(-48.29%) (93.38%)
450 cheems (cheems.pet) cheems $0.00 6.82% 38 -24.45% -89 -41.49% -107 -30.9% -94 0 0 0 $0.00(-50.1%) (100.39%)
451 Ark ark $0.63 3.61% 28 -5.52% -33 14.31% 32 18.39% 33 -28 -82 -167 $-9.66(-93.92%) (1543.87%)
452 kyber network crystal v2 knc $0.62 3.91% 29 0.77% -24 3.41% 11 14.35% 22 -2 -9 -105 $-5.01(-88.92%) (802.62%)
453 neutron ntrn $0.38 6.04% 36 8.94% -5 -7.65% -23 -11.26% -42 -79 -104 -292 $-1.47(-79.71%) (392.79%)
454 oasys oas $0.03 3.86% 31 4.43% -15 -7.67% -18 -20.6% -60 -40 -68 -220 $-0.11(-76.67%) (328.7%)
455 orbit grift $0.11 -11.66% -2 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.01(-11.66%) (13.19%)
456 dogelon mars elon $0.00 Ethereum 5.9% 38 3.21% -18 -15.16% -44 12.63% 20 -28 15 -87 $0.00(-90.99%) (1009.4%)
457 Cyberconnect cyber $3.42 8.94% 50 10.4% 18 -6.11% -1 -13.86% -42 -36 -44 -81 $-11.03(-76.35%) (322.91%)
458 Bone ShibaSwap bone $0.48 5.2% 38 4.55% -12 0.46% 8 -3.2% -17 -43 -34 -172 $-1.54(-76.09%) (318.32%)
459 lumia lumia $1.24 8.97% 53 7.79% -3 -16.45% -46 -25.53% -78 40 -26 0 $-0.92(-42.67%) (74.42%)
460 WINkLink win $0.00 Tron20, tron 10.22% 56 11.79% 8 5.99% 16 0.03% -12 65 -25 -81 $0.00(-95.84%) (2301.01%)
461 truefi tru $0.09 9.99% 54 13.42% 16 -9.07% -23 -9.05% -39 -30 -84 47 $-0.14(-61.38%) (158.93%)
462 medibloc med $0.01 1.93% 28 -2.59% -30 12.66% 28 9.28% 13 2 -3 -126 $-0.27(-95.92%) (2351.76%)
463 DODO dodo $0.15 6.39% 37 9.06% -2 -7.87% -20 -2.28% -19 18 -46 -140 $-0.17(-52.17%) (109.08%)
464 covalent x token cxt $0.11 12.64% 65 18.23% 29 -12.37% -36 1.52% -5 83 32 0 $-0.05(-28.49%) (39.85%)
465 cudos cudos $0.01 7.1% 44 1.99% -21 -5.88% -16 -9.7% -40 -8 -13 27 $-0.02(-62.47%) (166.45%)
466 Acala aca $0.10 polkadot 10.63% 58 8.29% -3 -11.05% -32 0.71% -10 31 56 -66 $-0.11(-53.21%) (113.71%)
467 zircuit zrc $0.07 3.62% 30 7.61% -8 -1.72% -2 1.36% -7 0 0 0 $-0.01(-10.44%) (11.66%)
468 coreum coreum $0.28 0.28% 24 5.39% -13 0.0% 0 25.09% 52 125 153 -83 $-0.04(-11.16%) (12.57%)
469 TerraUSD ust $0.02 Ethereum... 3.98% 30 5.11% -15 -6.37% -16 -2.07% -18 -84 -126 -269 $-1.02(-98.13%) (5245.39%)
470 propy pro $1.08 7.09% 43 15.87% 16 1.97% 4 -11.23% -47 -114 -51 57 $-2.62(-70.72%) (241.49%)
471 dusk network dusk $0.22 ethereum... 5.38% 37 7.02% -7 -12.59% -30 5.22% 10 19 -56 -54 $-0.82(-78.4%) (363.05%)
472 symbol xym $0.02 1.37% 23 -0.39% -29 -5.99% -14 -13.36% -53 -93 -30 -218 $-0.43(-96.11%) (2470.27%)
473 highstreet high $1.50 6.77% 48 8.45% 3 -5.04% -9 -4.69% -26 -12 -72 -53 $-6.82(-81.93%) (453.47%)
474 Hashflow hft $0.22 9.98% 59 14.53% 21 -3.94% -6 -8.94% -36 35 19 -147 $-0.62(-74.15%) (286.78%)
475 Metal mtl $1.35 Ethereum 3.35% 31 2.17% -23 9.18% 19 18.63% 36 -10 -2 -125 $-12.18(-90.01%) (901.14%)
476 x empire x $0.00 3.04% 35 10.23% 7 -6.82% -16 -12.83% -50 -136 0 0 $0.00(-67.59%) (208.52%)
477 decentralized social deso $11.84 2.15% 28 3.24% -20 7.32% 15 12.19% 23 272 262 -327 $-92.91(-88.7%) (784.93%)
478 bounce token auction $15.96 4.62% 40 3.09% -20 -10.36% -31 -8.55% -38 -4 -50 -208 $-49.10(-75.47%) (307.74%)
479 wise monkey monky $0.00 -1.4% 14 38.19% -478 9.23% 18 0.0% 0 0 0 0 $0.00(-4.53%) (4.75%)
480 mr mint mnt $0.30 0.98% 21 -4.6% -43 -12.75% -38 -27.0% -89 -132 -188 0 $-0.24(-44.57%) (80.42%)
481 rsk infrastructure framework rif $0.10 5.68% 44 8.48% -1 -7.33% -19 -3.77% -24 -92 -75 -182 $-0.34(-76.43%) (324.32%)
482 gamebuild game $0.01 0.69% 20 -4.34% -41 0.0% 0 22.95% 44 71 79 0 $0.00(-13.16%) (15.15%)
483 maple finance syrup $0.14 7.06% 48 12.93% 15 -11.25% -31 0.0% 0 0 0 0 $-0.02(-13.94%) (16.2%)
484 ecomi omi $0.00 9.03% 52 5.49% -10 -11.11% -36 -19.17% -75 7 0 0 $0.00(-44.29%) (79.49%)
485 nfprompt nfp $0.27 7.2% 47 2.56% -23 0.0% 0 -0.53% 47 57 18 -203 $-0.88(-76.36%) (322.98%)
486 DAO Maker dao $0.53 binance-smart... 74.29% 174 73.93% -485 0.0% 0 41.58% 55 41 59 -249 $-7.72(-93.59%) (1459.85%)
487 researchcoin rsc $1.08 1.41% 27 10.01% 3 -27.74% -83 6.35% 3 51 0 0 $-0.41(-27.74%) (38.39%)
488 assemble protocol asm $0.07 9.52% 53 29.22% -487 0.0% 0 129.63% 393 103 76 -94 $-0.10(-59.25%) (145.42%)
489 Ardor ardr $0.10 2.53% 34 -11.73% -60 0.0% 0 13.54% 21 -34 -52 -118 $-2.00(-95.14%) (1956.76%)
490 thena the $1.13 3.71% 36 -1.96% -30 -25.89% -76 -15.6% -41 0 0 0 $-2.16(-65.54%) (190.21%)
491 bitmart token bmx $0.31 2.98% 37 3.4% -13 0.0% 0 16.96% 32 -14 -83 98 $-0.21(-40.48%) (68.02%)
492 catizen cati $0.34 5.95% 46 0.0% 0 -13.42% -37 -14.02% -47 -162 -146 0 $-0.56(-62.3%) (165.24%)
493 bitcoin wizards wzrd $4.76 -0.03% 27 22.91% -492 -11.32% -32 0.04% -15 -158 -134 0 $-12.74(-72.8%) (267.71%)
494 apex protocol apex $1.85 -4.1% 9 25.29% -493 0.0% 0 -2.44% 387 2 24 0 $-1.67(-47.52%) (90.55%)
495 braintrust btrst $0.41 ethereum... 1.23% 35 6.54% 1 2.08% 1 -8.61% -34 11 -42 -256 $-9.80(-96.01%) (2408.13%)
496 Alchemist AI alch $0.12 -16.92% -26 -0.93% -25 0.0% 0 0.0% 0 0 0 0 $-0.08(-42.12%) (72.77%)
497 Maverick Protocol mav $0.19 7.56% 49 6.64% 0 -14.34% -40 -11.19% 0 24 -31 -216 $-0.59(-75.32%) (305.27%)
498 nakamoto games naka $0.94 14.23% 61 14.84% -497 -7.52% -23 -22.06% -52 -12 -140 -170 $-2.13(-69.33%) (226.01%)
499 request req $0.13 3.52% 40 4.68% -10 -1.93% -13 10.73% 17 21 -18 -116 $-0.86(-87.15%) (677.95%)
500 tokenlon network token lon $0.83 -0.19% 27 1.94% -19 -1.21% -11 2.1% -2 -92 -109 -41 $-8.02(-90.59%) (962.6%)