历史快照 - 2025-01-17

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
501 Cobak Token cbk $1.07 Ethereum... 1.93% 36 16.95% -500 0.0% 0 48.21% 380 248 238 -46 $-12.31(-91.98%) (1146.17%)
502 whiterock white $0.00 -17.02% -24 -27.46% -93 -42.44% -128 -54.88% -185 0 0 0 $0.00(-68.33%) (215.73%)
503 ai companions aic $0.12 -9.99% 19 -6.29% -21 0.0% 0 -7.86% -16 0 0 0 $-0.09(-42.16%) (72.88%)
504 hive ai buzz $0.07 -25.77% 13 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.03(-26.55%) (36.15%)
505 Qredo qrdo $0.01 ethereum... 1.7% 506 -5.0% -504 0.0% 0 -32.51% 256 244 234 133 $-8.92(-99.91%) (114053.2%)
505 monacoin mona $0.29 0.27% 391 -2.2% -504 0.0% 0 -10.31% 213 244 234 156 $-0.39(-57.34%) (134.43%)
505 hourglass wait $0.00 -0.95% 628 -8.22% -504 0.0% 0 -62.05% 331 244 234 204 $-0.45(-98.91%) (9046.35%)
505 dollarcoin dlc $0.00 0.0% 672 0.0% -504 0.0% 0 -1.95% 376 244 234 0 $-0.13(-99.24%) (13059.89%)
505 Ribbon Finance rbn $0.34 Ethereum... 1.49% 295 -0.35% -504 0.0% 0 -18.76% 134 244 234 -297 $-4.45(-92.96%) (1319.94%)
505 bitget wallet token bwb $0.54 0.0% 77 -4.24% -504 0.0% 0 69.96% 112 244 234 0 $-0.05(-8.67%) (9.49%)
505 BakerySwap bake $0.25 harmony-shard... 1.58% 110 5.02% -504 0.0% 0 -14.24% 19 244 -48 -150 $-7.87(-96.96%) (3185.49%)
505 mango mngo $0.02 3.46% 384 -13.56% -504 0.0% 0 -14.73% 198 244 234 219 $-0.02(-50.91%) (103.73%)
505 Boba Network boba $0.20 boba, Ethereum 0.39% 290 2.07% -504 0.0% 0 -23.31% 376 107 88 40 $-1.03(-83.99%) (524.63%)
505 gitcoin gtc $0.68 0.35% 160 -2.56% -504 0.0% 0 -19.35% 376 56 30 -82 $-2.13(-75.72%) (311.84%)
505 euler eul $4.61 3.68% 104 15.91% -504 0.0% 0 28.59% 376 59 234 366 $-2.66(-36.55%) (57.62%)
505 sechain snn $0.00 0.0% 670 7.09% -504 0.0% 0 -29.33% 372 244 234 364 $-0.01(-99.99%) (1468674.78%)
505 troy troy $0.00 binancecoin... 0.58% 328 -12.28% -504 0.0% 0 -47.06% 113 244 234 201 $-0.03(-91.0%) (1010.71%)
505 phoenix phb $1.40 0.05% 91 -1.91% -504 0.0% 0 -9.12% 23 -22 -115 49 $-2.29(-62.05%) (163.49%)
505 xpla xpla $0.09 2.09% 123 2.06% -504 0.0% 0 -13.02% 376 47 24 -87 $-0.55(-86.34%) (631.98%)
505 Coq Inu coq $0.00 0.56% 50 -6.08% -13 -18.5% -35 -35.49% -105 -101 -109 -115 $0.00(-79.34%) (384.14%)
505 kilt protocol kilt $0.16 0.21% 505 1.01% -504 0.0% 0 -3.83% 278 244 234 212 $-5.02(-97.0%) (3232.07%)
505 Bitcicoin bitci $0.00 0.72% 574 -12.73% -504 0.0% 0 -54.4% 376 196 187 248 $-0.01(-96.36%) (2648.9%)
505 BarnBridge bond $0.49 ethereum... -0.32% 558 -7.3% -504 0.0% 0 -14.83% 300 244 234 143 $-145.02(-99.67%) (29850.36%)
505 venus xvs vxvs $0.20 1.14% 497 10.22% -504 0.0% 0 -6.65% 376 105 93 -14 $-0.16(-44.35%) (79.69%)
505 entangle ngl $0.08 -0.24% 209 7.07% -504 0.0% 0 -42.39% 376 183 169 0 $-2.72(-97.1%) (3349.87%)
505 pax dollar usdp $1.00 Ethereum 0.03% 35 0.08% -17 0.0% 0 0.0% -3 -81 -122 -349 $-0.05(-4.56%) (4.78%)
505 coin2.1 c2 $0.00 0.0% 672 0.0% -504 0.0% 0 -7.21% 376 244 234 366 $0.00(-7.56%) (8.18%)
505 xion xion $3.06 -2.14% 71 3.41% -504 -24.67% -27 -18.34% -13 0 0 0 $-2.08(-40.54%) (68.18%)
505 bitcoin bep2 btcb $100,124.02 Binance Chain... 0.17% -472 5.86% -504 0.0% 0 -0.31% -474 244 234 -460 $-5,931.82(-5.59%) (5.92%)
505 newyorkcoin nyc $0.00 1.78% 672 36.56% -504 0.0% 0 27.07% 376 244 234 0 $0.00(-99.35%) (15285.3%)
505 Aura Finance aura $0.40 -1.59% 356 -5.97% -504 0.0% 0 -6.01% 197 244 234 0 $-3.15(-88.64%) (779.92%)
505 dfi.money yfii $352.05 -0.04% 438 0.07% -504 0.0% 0 -19.41% 224 244 234 -107 $-8,337.99(-95.95%) (2368.42%)
505 meverse mev $0.00 Ethereum 0.23% 513 4.39% -504 0.0% 0 -4.41% 286 244 234 270 $-0.02(-85.67%) (598.03%)
505 TriasLab trias $3.10 -0.47% 413 2.84% -504 0.0% 0 -24.92% 376 244 234 -154 $-14.61(-82.51%) (471.83%)
505 Wrapped Bitcoin wbtc $99,812.19 telos... 0.13% -485 5.76% -504 0.0% 0 -0.3% -488 244 234 -487 $-5,833.00(-5.52%) (5.84%)
505 pups (bitcoin) pups $0.07 -0.25% 118 1.68% -504 -29.36% -5 0.0% 0 0 0 0 $-0.05(-41.0%) (69.49%)
505 hillstone finance hsf $0.01 9.48% 637 50.35% -504 0.0% 0 82.01% 358 244 234 261 $-1.06(-98.83%) (8418.38%)
505 VIDT DAO vidt $0.03 0.28% 361 -0.24% -504 0.0% 0 -27.58% 376 117 113 181 $-0.03(-53.41%) (114.64%)
505 kardiachain kai $0.00 -0.96% 486 -5.19% -504 0.0% 0 -34.87% 240 244 234 153 $-0.01(-77.03%) (335.44%)
505 spacen sn $0.29 0.01% 455 1.88% -504 0.0% 0 -47.7% 207 244 234 229 $-1.11(-79.31%) (383.39%)
505 mother iggy mother $0.03 -0.45% 321 22.95% -504 0.0% 0 -42.64% 93 244 5 0 $-0.10(-77.93%) (353.17%)
505 infinitecoin ifc $0.00 0.01% 672 -5.71% -504 0.0% 0 -23.27% 376 244 234 0 $0.00(-91.66%) (1099.32%)
505 rarible rari $2.16 -0.37% 177 -0.45% -504 0.0% 0 -16.75% 51 244 234 99 $-3.72(-63.3%) (172.48%)
505 xsgd xsgd $0.73 ethereum... 0.23% 239 0.83% -504 0.0% 0 0.26% 132 244 234 116 $-0.11(-12.79%) (14.66%)
505 vaderai by virtuals vader $0.09 0.72% 43 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.02(-18.02%) (21.98%)
505 ratecoin xra $0.00 0.0% 672 0.0% -504 0.0% 0 1.63% 376 244 234 0 $0.00(-3.96%) (4.13%)
505 weth weth $3,309.55 0.2% -483 1.33% -504 0.0% 0 -14.88% 376 -489 -490 366 $-758.59(-18.65%) (22.92%)
505 Bancor Network Token bnt $0.68 Ethereum 1.06% 67 4.94% -504 0.0% 0 -7.41% 10 30 23 -149 $-23.05(-97.11%) (3364.56%)
505 chainge chng $0.02 -0.04% 457 -15.36% -504 0.0% 0 -38.15% 221 244 234 26 $-0.24(-90.85%) (992.86%)
505 Optimus AI opti $0.06 0.03% 527 -0.54% -504 0.0% 0 -38.23% 376 188 177 171 $-0.54(-89.94%) (894.36%)
505 prosper pros $0.53 0.6% 336 7.35% -504 0.0% 0 -20.56% 160 244 234 234 $-0.85(-61.51%) (159.83%)
505 dacxi dacxi $0.00 -1.43% 420 -8.61% -504 0.0% 0 -59.76% 147 244 234 279 $-0.01(-77.88%) (352.12%)
505 MXC mxc $0.00 Ethereum... 0.55% 492 -12.9% -504 0.0% 0 -37.52% 239 244 234 178 $-0.12(-97.18%) (3439.84%)
505 48 club token koge $27.30 -0.0% 39 5.09% -504 0.0% 0 0.0% 0 0 0 0 $0.00(-0.0%) (0.0%)
505 airdao amb $0.01 0.41% 363 -1.29% -504 0.0% 0 -13.04% 192 244 234 180 $-0.04(-85.51%) (590.22%)
505 platon lat $0.01 1.21% 171 -1.31% -504 0.0% 0 -3.64% 62 244 234 54 $-0.02(-72.47%) (263.17%)
505 gxchain gxc $0.35 0.15% 672 -10.97% -504 0.0% 0 -16.25% 376 244 234 366 $-9.67(-96.55%) (2798.14%)
505 Helium Mobile mobile $0.00 0.01% 98 -6.75% -504 0.0% 0 -26.56% -26 244 -47 -296 $-0.01(-87.98%) (732.14%)
505 ainn ainn $0.06 0.28% 672 -6.13% -504 0.0% 0 -0.9% 376 244 234 366 $-2.64(-97.63%) (4111.03%)
505 artrade atr $0.03 0.24% 226 9.91% -504 0.0% 0 -43.03% 376 143 134 366 $-0.06(-64.63%) (182.72%)
505 tensor tnsr $0.40 -0.01% 192 0.2% -504 0.0% 0 -27.96% 376 35 60 0 $-1.44(-78.22%) (359.15%)
505 bytom btm $0.00 0.39% 537 -4.8% -504 0.0% 0 -37.83% 272 244 234 215 $-0.03(-90.68%) (973.48%)
505 wrapped islamic coin wislm $0.04 -0.01% 132 -7.96% -504 0.0% 0 -28.63% 376 -63 2 0 $-0.04(-48.82%) (95.38%)
505 taboo token taboo $0.00 0.49% 585 -13.0% -504 0.0% 0 -38.38% 316 244 234 209 $-0.01(-96.69%) (2921.14%)
505 chrono.tech time $19.04 -0.49% 439 -11.35% -504 0.0% 0 -14.38% 230 244 234 226 $-167.17(-89.78%) (878.07%)
505 puffer puffer $0.75 1.27% 89 -5.31% -504 0.0% 0 -2.16% 30 244 234 0 $-0.12(-13.82%) (16.03%)
505 oax oax $0.03 0.15% 578 -5.19% -504 0.0% 0 -5.66% 319 244 234 257 $-0.43(-93.68%) (1483.25%)
505 Wall Street Memes wsm $0.00 0.36% 589 -12.94% -504 0.0% 0 -33.97% 376 214 189 139 $-0.06(-98.77%) (8000.14%)
505 clams clam $0.07 0.0% 672 0.0% -504 0.0% 0 -79.27% 376 244 234 366 $-0.78(-91.74%) (1110.1%)
505 niza global niza $0.00 0.61% 627 -4.46% -504 0.0% 0 -28.37% 376 228 211 -164 $-0.04(-99.83%) (57148.14%)
505 safe deal sfd $0.02 0.13% 624 -12.76% -504 0.0% 0 -76.68% 376 0 0 0 $-4.66(-99.66%) (29074.82%)
505 cargox cxo $0.20 0.0% 672 -4.21% -504 0.0% 0 -6.32% 376 244 234 366 $-0.07(-27.13%) (37.22%)
505 cult dao cult $0.00 -0.15% 493 -0.85% -504 0.0% 0 -7.34% 267 244 234 241 $0.00(-81.98%) (454.86%)
505 neopin npt $0.16 0.09% 347 -3.58% -504 0.0% 0 -18.07% 190 244 234 177 $-1.23(-88.32%) (755.88%)
505 sigma sigma $0.07 1.08% 135 17.88% -504 0.0% 0 51.67% 376 25 0 0 $-0.04(-38.0%) (61.29%)
505 enzyme mln $18.44 -0.06% 200 2.47% -504 0.0% 0 -18.82% 376 90 74 41 $-238.20(-92.82%) (1291.86%)
505 alex lab alex $0.08 0.32% 211 0.76% -504 0.0% 0 -29.65% 376 76 44 -249 $-0.43(-85.0%) (566.64%)
505 ellipsis eps $0.02 0.0% 407 1.23% -504 0.0% 0 -3.86% 225 244 234 211 $-0.16(-87.97%) (731.42%)
505 Ufo Gaming ufo $0.00 Ethereum -0.22% 436 1.48% -504 0.0% 0 -31.29% 376 149 147 95 $0.00(-77.95%) (353.47%)
505 neutrino usd usdn $0.04 1.45% 584 0.75% -504 0.0% 0 36.23% 327 244 234 312 $-1.01(-96.43%) (2701.45%)
505 portugal national team fan token por $0.78 0.08% 571 -5.51% -504 0.0% 0 -14.25% 312 244 234 289 $-5.41(-87.37%) (691.48%)
505 dasha vvaifu $0.06 -3.0% 137 -15.45% -504 -44.75% -38 6.91% 70 -26 0 0 $-0.09(-58.66%) (141.92%)
505 Neurai xna $0.00 0.04% 504 -11.11% -504 0.0% 0 -39.32% 376 199 181 134 $-0.01(-87.71%) (713.64%)
505 tnc coin tnc $0.00 0.0% 672 94.71% -504 0.0% 0 64.55% 376 244 234 332 $-0.34(-99.83%) (58905.52%)
505 fedoracoin tips $0.00 0.01% 621 -1.74% -504 0.0% 0 -8.34% 376 227 215 322 $0.00(-81.61%) (443.87%)
505 forta fort $0.11 -0.2% 176 1.76% -504 0.0% 0 -31.4% 376 62 55 23 $-0.30(-72.63%) (265.42%)
505 sabai protocol sabai $0.01 -0.72% 555 -19.66% -504 0.0% 0 -62.6% 259 244 234 0 $-0.03(-81.17%) (431.06%)
505 streamcoin strm $0.00 -0.5% 604 -1.39% -504 0.0% 0 -12.93% 333 244 234 304 $-0.03(-97.31%) (3613.04%)
505 tbtc tbtc $99,894.21 0.25% -309 5.69% -504 0.0% 0 -5.77% 376 -345 -306 366 $-6,135.11(-5.79%) (6.14%)
505 tokemak toke $0.54 0.0% 223 2.46% -504 0.0% 0 -29.62% 59 244 234 249 $-1.40(-72.39%) (262.19%)
505 planet planet $0.00 -0.61% 582 -0.83% -504 0.0% 0 -38.3% 376 215 193 -53 $0.00(-98.15%) (5300.34%)
505 Orion Protocol orn $1.23 Ethereum -0.0% 672 -2.61% -504 0.0% 0 -33.2% 376 244 -3 124 $-26.64(-95.57%) (2158.51%)
505 archloot alt $0.15 -0.23% 51 2.12% -504 0.0% 0 14.84% 34 244 26 69 $-0.31(-67.8%) (210.54%)
505 yesnoerror yne $0.08 4.56% 97 -18.0% -20 0.0% 0 0.0% 0 0 0 0 $-0.02(-19.54%) (24.29%)
505 Tectum tet $4.61 0.51% 276 -12.3% -504 0.0% 0 -37.52% 65 244 -25 -216 $-39.00(-89.43%) (846.3%)
505 lista dao lista $0.35 0.29% 146 -1.61% -504 0.0% 0 -27.95% 4 244 4 0 $-0.44(-55.45%) (124.46%)
505 nunet ntx $0.04 -0.69% 388 11.73% -504 0.0% 0 -18.11% 204 244 234 186 $-0.07(-64.67%) (183.03%)
505 revain rev $0.00 tron, Ethereum 0.02% 577 -40.57% -504 0.0% 0 26.26% 323 244 234 297 $-4.07(-100.0%) (15340822.77%)
505 axel axel $0.08 0.24% 373 3.53% -504 0.0% 0 -11.05% 201 244 234 77 $-0.16(-68.16%) (214.03%)
505 nine chronicles wncg $0.04 -0.04% 403 2.75% -504 0.0% 0 -13.19% 220 244 234 129 $-0.13(-78.33%) (361.36%)