历史快照 - 2025-01-17

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
505 staika stik $1.56 0.56% 101 5.4% -504 0.0% 0 8.78% 376 244 -67 -10 $-2.22(-58.83%) (142.88%)
505 berncash bern $0.00 0.0% 672 0.0% -504 0.0% 0 -1.95% 376 244 234 0 $0.00(-7.39%) (7.98%)
505 streamcoin strm $0.00 -0.5% 604 -1.39% -504 0.0% 0 -12.93% 333 244 234 304 $-0.03(-97.31%) (3613.04%)
505 Orion Protocol orn $1.23 Ethereum -0.0% 672 -2.61% -504 0.0% 0 -33.2% 376 244 -3 124 $-26.64(-95.57%) (2158.51%)
505 archloot alt $0.15 -0.23% 51 2.12% -504 0.0% 0 14.84% 34 244 26 69 $-0.31(-67.8%) (210.54%)
505 lista dao lista $0.35 0.29% 146 -1.61% -504 0.0% 0 -27.95% 4 244 4 0 $-0.44(-55.45%) (124.46%)
505 Electroneum etn $0.00 1.44% 183 3.24% -504 0.0% 0 -5.86% 75 244 234 36 $-0.19(-98.53%) (6684.14%)
505 Stargate Finance stg $0.39 arbitrum-one... -0.62% 72 -6.38% -504 0.0% 0 26.45% 56 244 33 -180 $-0.84(-68.28%) (215.24%)
505 comet cmt $0.01 0.0% 672 0.0% -504 0.0% 0 -6.39% 376 244 234 0 $0.00(-11.55%) (13.06%)
505 Ampleforth ampl $1.25 avalanche... 0.13% 284 15.56% -504 0.0% 0 10.11% 169 244 234 107 $-2.59(-67.54%) (208.1%)
505 dipnet dpn $0.43 0.21% 672 2.68% -504 0.0% 0 -8.91% 376 244 234 366 $-1.47(-77.23%) (339.25%)
505 blazestake staked sol bsol $249.37 -0.04% -212 12.46% -504 0.0% 0 -5.72% 376 -301 -290 366 $-51.23(-17.04%) (20.54%)
505 nunet ntx $0.04 -0.69% 388 11.73% -504 0.0% 0 -18.11% 204 244 234 186 $-0.07(-64.67%) (183.03%)
505 susd susd $0.98 0.02% 380 2.57% -504 0.0% 0 0.72% 243 244 234 -31 $-0.11(-9.95%) (11.04%)
505 capitalrock cr $0.70 0.0% 672 -4.07% -504 0.0% 0 -3.91% 376 244 234 366 $-0.03(-4.1%) (4.28%)
505 data ownership protocol dop $0.00 -1.28% 462 -0.77% -504 0.0% 0 -26.19% 376 163 138 0 $-0.01(-89.15%) (821.5%)
505 solidus ai tech aitech $0.08 0.64% 42 1.08% -6 0.0% 0 -10.27% -32 -20 -124 188 $-0.35(-80.29%) (407.29%)
505 Ion ion $292.92 -3.74% 672 3.18% -504 0.0% 0 -8.39% 376 244 234 366 $-1,150.55(-79.71%) (392.79%)
505 shiba saga shia $0.00 -0.21% 667 -10.57% -504 0.0% 0 -38.42% 376 238 232 314 $-0.70(-99.96%) (261701.01%)
505 sudeng hippo $0.01 0.42% 63 1.59% -504 -30.06% -59 -30.67% -74 -201 -139 0 $-0.02(-69.74%) (230.46%)
505 TRAC (Ordinals) trac $0.46 1.63% 482 -11.33% -504 0.0% 0 -37.43% 235 244 234 366 $-7.16(-93.95%) (1553.67%)
505 vega protocol vega $0.01 0.07% 610 -21.36% -504 0.0% 0 -48.98% 324 244 234 -79 $-21.50(-99.94%) (164968.78%)
505 fusionist ace $1.86 0.38% 57 2.38% -504 -18.09% -7 -16.72% -9 -30 -82 -265 $-13.60(-87.97%) (731.38%)
505 alchemix alcx $18.78 0.79% 217 3.11% -504 0.0% 0 -12.81% 88 244 234 11 $-21.77(-53.69%) (115.92%)
505 Coinbase Wrapped Staked ETH cbeth $3,597.58 0.1% -330 1.49% -504 0.0% 0 -14.38% 376 -358 -362 -385 $-740.47(-17.07%) (20.58%)
505 Dero dero $0.71 -0.03% 473 -2.91% -504 0.0% 0 -18.38% 249 244 234 74 $-24.88(-97.23%) (3513.03%)
505 wen wen $0.00 0.05% 159 5.65% -504 0.0% 0 -23.13% 376 -94 -26 0 $0.00(-83.35%) (500.7%)
505 eurocoin euc $0.00 0.0% 672 0.0% -504 0.0% 0 -1.95% 376 244 234 0 $0.00(-7.35%) (7.94%)
505 parsiq prq $0.22 1.23% 116 -1.14% -504 0.0% 0 0.0% 0 0 0 0 $-0.11(-32.69%) (48.58%)
505 Klever klv $0.00 Tron20, tron 0.42% 299 -16.87% -504 0.0% 0 -33.3% 101 244 234 123 $-0.14(-97.48%) (3862.84%)
505 fncy fncy $0.01 0.09% 529 -5.17% -504 0.0% 0 -32.07% 277 244 234 245 $-0.07(-93.23%) (1376.79%)
505 Ampleforth Governance Token forth $5.32 Ethereum 0.89% 87 2.64% -504 0.0% 0 6.41% 39 244 234 20 $-40.01(-88.27%) (752.29%)
505 project galaxy gal $1.82 Ethereum... -0.24% 428 -7.11% -504 0.0% 0 -19.83% 376 152 137 -260 $-16.25(-89.93%) (893.14%)
505 Myria myria $0.00 0.13% 175 6.08% -504 0.0% 0 -29.86% 376 70 34 -83 $-0.01(-86.42%) (636.64%)
505 blackcoin blk $0.06 0.14% 672 6.0% -504 0.0% 0 -8.48% 376 244 234 366 $-0.01(-11.66%) (13.2%)
505 centrality cennz $0.01 ethereum... -3.48% 474 -13.21% -504 0.0% 0 -18.09% 252 244 234 136 $-0.53(-98.5%) (6584.73%)
505 coinex token cet $0.10 Ethereum 0.0% 120 1.92% -504 0.0% 0 5.08% 50 244 25 167 $-0.04(-31.01%) (44.94%)
505 salus sls $7.86 0.0% 672 0.0% -504 0.0% 0 -7.21% 376 244 234 366 $-34.77(-81.56%) (442.2%)
505 Verasity vra $0.00 Ethereum... -0.32% 231 4.18% -504 0.0% 0 -7.52% 109 244 234 -4 $-0.08(-95.01%) (1905.82%)
505 dextools dext $0.46 0.29% 278 0.34% -504 0.0% 0 12.73% 171 244 234 -68 $-0.60(-56.35%) (129.09%)
505 MUX Protocol mcb $2.42 -0.24% 485 -3.68% -504 0.0% 0 5.45% 271 244 234 0 $-14.34(-85.58%) (593.35%)
505 jito staked sol jitosol $245.93 -0.4% -450 12.48% -504 0.0% 0 -5.76% 376 -464 -458 366 $-50.92(-17.15%) (20.7%)
505 district0x dnt $0.05 0.01% 216 1.23% -504 0.0% 0 -12.85% 87 244 234 127 $-0.09(-66.49%) (198.38%)
505 kendu inu kendu $0.00 3.72% 410 -21.81% -504 0.0% 0 -52.2% 376 129 91 0 $0.00(-80.99%) (426.08%)
505 cryptojacks cj $0.00 0.0% 672 0.0% -504 0.0% 0 -1.95% 376 244 234 0 $0.00(-7.39%) (7.98%)
505 landwolf (sol) wolf $0.00 0.0% 546 -11.3% -504 0.0% 0 -19.8% 296 244 234 0 $-0.01(-97.01%) (3244.92%)
505 venus usdc vusdc $0.03 Binance Smart... 0.01% -48 0.16% -504 0.0% 0 0.76% -72 244 234 -179 $0.00(0.0%) (0.0%)
505 ambire adex adx $0.20 0.46% 320 -1.96% -504 0.0% 0 -18.34% 376 127 114 154 $-0.15(-42.26%) (73.18%)
505 Persistence xprt $0.14 osmosis, Cosmos 0.43% 317 18.72% -504 0.0% 0 -13.2% 161 244 234 -78 $-15.44(-99.11%) (11176.97%)
505 Nexus nxs $0.06 0.01% 672 86.47% -504 0.0% 0 -8.34% 376 244 234 0 $-0.05(-47.99%) (92.27%)
505 bytecoin bcn $0.00 0.03% 517 5.85% -504 0.0% 0 -16.15% 376 200 196 288 $0.00(-37.87%) (60.95%)
505 hex hex $0.00 harmony-shard... -2.68% 672 39.41% -504 0.0% 0 -34.05% 376 244 234 -452 $-0.48(-99.3%) (14257.46%)
505 clover finance clv $0.06 Ethereum 0.17% 109 0.83% -504 0.0% 0 -11.78% 26 14 234 71 $-1.84(-96.93%) (3154.06%)
505 PepeFork pork $0.00 -0.12% 319 -12.21% -504 0.0% 0 -42.03% 376 81 -20 0 $0.00(-90.98%) (1009.1%)
505 litentry lit $0.87 0.75% 164 6.44% -504 0.0% 0 -0.91% 61 244 234 103 $-0.92(-51.34%) (105.51%)
505 multibit mubi $0.02 0.38% 397 -3.9% -504 0.0% 0 -35.12% 376 133 105 -254 $-0.28(-93.71%) (1489.46%)
505 terracoin trc $0.03 0.06% 672 2.27% -504 0.0% 0 -69.96% 376 0 0 366 $-0.14(-83.24%) (496.64%)
505 fruits frts $0.00 0.07% 636 -4.53% -504 0.0% 0 -0.21% 353 244 234 353 $-0.02(-99.92%) (130317.5%)
505 kok kok $0.00 Ethereum -0.39% 662 -5.98% -504 0.0% 0 -11.89% 368 244 234 325 $-6.50(-100.0%) (2589572.76%)
505 rocketx exchange rvf $0.11 -1.63% 471 -10.07% -504 0.0% 0 -11.65% 376 159 171 -48 $-0.78(-87.96%) (730.74%)
505 firo firo $1.93 0.59% 326 -7.98% -504 0.0% 0 16.45% 203 244 234 184 $-140.50(-98.65%) (7280.96%)
505 leverfi lever $0.00 -0.03% 142 4.33% -504 0.0% 0 -1.63% 54 244 14 58 $0.00(-58.57%) (141.36%)
505 hedgetrade hedg $0.00 ethereum... 0.05% 672 -12.55% -504 0.0% 0 -18.68% 376 244 234 366 $-2.96(-99.84%) (62718.56%)
505 art de finance adf $0.00 10.68% 659 19.62% -504 0.0% 0 -17.4% 376 242 229 -240 $-8.10(-100.0%) (3552067.4%)
505 e-radix exrd $0.02 0.05% 364 -1.1% -504 0.0% 0 -29.59% 167 244 234 105 $-0.60(-96.95%) (3179.02%)
505 hempcoin thc $0.00 0.16% 644 -0.73% -504 0.0% 0 -16.74% 356 244 234 0 $0.00(-82.81%) (481.87%)
505 viction vic $0.37 1.26% 277 -0.22% -504 0.0% 0 -14.28% 376 104 86 -90 $-1.51(-80.15%) (403.68%)
505 neon evm neon $0.29 -0.51% 402 -2.76% -504 0.0% 0 -33.06% 376 141 122 -106 $-3.13(-91.45%) (1069.54%)
505 stader ethx ethx $3,487.73 0.0% -294 1.66% -504 0.0% 0 -16.13% 376 -315 -310 366 $-711.47(-16.94%) (20.4%)
505 vibing vbg $0.13 0.0% 672 -39.9% -504 0.0% 0 -60.05% 376 244 234 366 $-1.52(-92.08%) (1162.35%)
505 unicorn token uni $0.00 0.07% 664 6.12% -504 0.0% 0 -0.12% 369 244 234 359 $-0.40(-99.95%) (199463.85%)
505 asd asd $0.03 0.14% 370 -25.21% -504 0.0% 0 -28.46% 177 244 234 100 $-3.06(-98.93%) (9286.14%)
505 okcash ok $0.01 0.0% 672 -1.04% -504 0.0% 0 -1.84% 376 244 234 366 $0.00(-42.89%) (75.1%)
505 grove coin grv $0.01 0.17% 595 45.66% -504 0.0% 0 39.72% 340 244 234 268 $-0.91(-98.48%) (6475.57%)
505 ai analysis token aiat $0.43 0.11% 136 -1.67% -504 0.0% 0 -27.46% 376 10 -73 0 $-0.24(-35.96%) (56.16%)
505 alpha finance lab alpha $0.08 0.41% 113 2.52% -504 0.0% 0 -15.74% 22 40 48 -121 $-2.54(-97.07%) (3309.45%)
505 Victoria VR vr $0.02 1.49% 45 52.66% -504 0.0% 0 35.94% 376 60 90 -27 $-0.04(-69.76%) (230.69%)
505 PlayDapp pla $0.04 ethereum... 0.06% 354 -1.41% -504 0.0% 0 -15.69% 179 244 234 -190 $-3.19(-98.72%) (7726.21%)
505 proton xpr $0.00 0.4% 260 -3.01% -504 0.0% 0 7.5% 158 244 234 189 $-0.21(-99.34%) (14967.48%)
505 tron bull bull $0.01 -2.48% 446 5.75% -504 0.0% 0 -62.13% 376 57 -28 0 $-0.11(-89.17%) (822.95%)
505 WAGMI Game wagmigames $0.00 0.43% 404 14.39% -504 0.0% 0 -42.05% 376 108 133 146 $0.00(-71.01%) (244.95%)
505 callisto network clo $0.00 0.03% 602 9.54% -504 0.0% 0 8.82% 338 244 234 313 $-0.01(-95.75%) (2255.25%)
505 zero1 labs deai $0.34 0.36% 307 -9.79% -504 0.0% 0 -36.49% 376 41 54 0 $-0.82(-70.73%) (241.63%)
505 wrapped everscale wever $0.02 1.65% 516 -7.44% -504 0.0% 0 -20.73% 274 244 234 366 $-0.12(-87.63%) (708.41%)
505 NKN nkn $0.09 Ethereum 0.07% 111 3.31% -504 0.0% 0 -8.57% 32 244 234 -100 $-1.22(-93.17%) (1364.37%)
505 wrapped kava wkava $0.50 0.41% 454 -1.22% -504 0.0% 0 6.45% 265 244 234 -352 $-17.09(-97.18%) (3449.86%)
505 vicicoin vcnt $22.33 0.42% 186 1.09% -504 0.0% 0 -3.03% 85 244 234 0 $-1.18(-5.0%) (5.26%)
505 goldblocks gb $0.00 0.0% 672 0.0% -504 0.0% 0 -7.18% 376 244 234 366 $-0.03(-93.18%) (1367.33%)
505 richquack.com quack $0.00 0.4% 287 0.16% -504 0.0% 0 -9.32% 144 244 234 72 $0.00(-78.19%) (358.54%)
505 putincoin put $0.00 -1.25% 618 7.51% -504 0.0% 0 1.95% 349 244 234 0 $0.00(-59.53%) (147.09%)
505 origin dollar ousd $1.00 Ethereum -0.05% 515 0.03% -504 0.0% 0 -0.93% 290 244 234 235 $-0.05(-4.54%) (4.75%)
505 paycoin xpy $0.00 0.0% 672 0.0% -504 0.0% 0 -1.95% 376 244 234 0 $0.00(-44.67%) (80.73%)
505 samoyedcoin samo $0.01 -0.2% 353 10.12% -504 0.0% 0 -21.66% 168 244 234 51 $-0.02(-72.02%) (257.37%)
505 circuits of value coval $0.00 0.01% 570 5.38% -504 0.0% 0 -15.98% 309 244 234 213 $-0.05(-97.12%) (3368.16%)
505 HARD Protocol HARD $0.14 -0.02% 393 5.26% -504 0.0% 0 -7.8% 215 244 234 169 $-2.49(-94.84%) (1836.53%)
505 self chain slf $0.27 -0.74% 338 1.82% -504 0.0% 0 -23.48% 376 112 97 0 $-0.42(-60.61%) (153.86%)
505 star atlas dao polis $0.14 0.02% 250 1.8% -504 0.0% 0 -35.63% 376 96 84 -143 $-0.53(-78.7%) (369.41%)
505 abbc coin abbc $0.00 -1.01% 568 -12.79% -504 0.0% 0 -35.05% 301 244 234 -67 $-1.29(-99.75%) (40305.04%)
505 splintershards sps $0.01 0.35% 483 -13.56% -504 0.0% 0 -13.45% 258 244 234 112 $-0.88(-99.2%) (12381.23%)
505 paycoin pci $0.09 0.4% 53 -1.53% -504 0.0% 0 -10.62% -16 -83 -87 366 $-0.18(-67.16%) (204.53%)