历史快照 - 2025-01-17

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
505 Abelian abel $0.05 0.0% 550 -23.74% -504 0.0% 0 -45.21% 376 211 200 366 $-1.28(-96.44%) (2709.0%)
505 navi protocol navx $0.14 0.03% 178 -2.48% -504 0.0% 0 -11.12% 92 244 0 0 $-0.09(-41.07%) (69.71%)
505 comedian ban $0.07 0.59% 117 25.15% -504 0.0% 0 22.19% 73 -240 0 0 $-0.22(-76.12%) (318.84%)
505 bobo bobo $0.00 -0.95% 161 1.38% -504 0.0% 0 -34.8% 376 -75 -19 0 $0.00(-55.82%) (126.33%)
505 navcoin nav $0.04 -0.27% 672 -25.42% -504 0.0% 0 54.85% 376 244 234 366 $-0.05(-58.08%) (138.52%)
505 pascal pasc $0.00 0.04% 653 2.78% -504 0.0% 0 -5.03% 366 244 234 0 $-0.01(-74.93%) (298.91%)
505 firmachain fct,fct2 $0.05 0.89% 201 -4.84% -504 0.0% 0 19.56% 133 244 234 17 $-0.05(-48.15%) (92.87%)
505 Coinweb cweb $0.00 -0.21% 484 -1.14% -504 0.0% 0 -26.8% 376 173 170 185 $-0.03(-86.5%) (640.94%)
505 whitecoin xwc $0.02 0.05% 396 -17.55% -504 0.0% 0 -26.75% 199 244 234 85 $-2.57(-99.09%) (10843.52%)
505 Wanchain wan $0.22 0.24% 227 4.22% -504 0.0% 0 -9.93% 103 244 234 0 $-0.20(-47.72%) (91.28%)
505 beacon eth beth $3,317.63 0.43% -247 1.53% -504 0.0% 0 -14.46% 376 -269 -280 366 $-746.75(-18.37%) (22.51%)
505 Huobi BTC hbtc $57,459.75 Ethereum... 0.0% 61 -21.08% -504 0.0% 0 -23.28% -52 244 234 -362 $-21,705.52(-27.42%) (37.78%)
505 voxies voxel $0.16 0.36% 281 -1.63% -504 0.0% 0 -16.13% 126 244 234 160 $-0.25(-60.79%) (155.02%)
505 deutsche emark dem $0.00 0.38% 616 5.93% -504 0.0% 0 -0.22% 345 244 234 0 $0.00(-15.76%) (18.71%)
505 DUST Protocol dust $0.11 -0.46% 579 4.41% -504 0.0% 0 -31.55% 376 223 202 263 $-2.48(-95.58%) (2161.26%)
505 omni omni $1.28 0.0% 672 -31.88% -504 0.0% 0 -25.45% 376 244 234 366 $-7.52(-85.45%) (587.49%)
505 francs frn $0.00 0.0% 672 0.0% -504 0.0% 0 -1.95% 376 244 234 0 $0.00(-55.6%) (125.24%)
505 trustswap swap $0.11 -0.43% 461 -7.13% -504 0.0% 0 -8.06% 251 244 234 218 $-0.40(-77.83%) (351.15%)
505 rmrk rmrk $0.24 0.11% 581 -23.36% -504 0.0% 0 -29.42% 314 244 234 170 $-3.16(-92.96%) (1319.79%)
505 usdb usdb $1.00 0.18% 47 0.09% -5 0.0% 0 0.28% -69 -161 -250 0 $-0.02(-2.0%) (2.04%)
505 messier m87 $0.00 0.59% 119 31.36% -504 0.0% 0 -28.87% -11 0 0 0 $0.00(-41.73%) (71.6%)
505 Metadium meta $0.04 Ethereum -2.79% 139 -8.58% -504 0.0% 0 11.77% 77 244 234 -71 $-0.37(-91.28%) (1047.21%)
505 decentral games dg $0.01 0.0% 597 2.74% -504 0.0% 0 -19.04% 326 244 234 199 $-0.05(-88.53%) (772.2%)
505 numbers protocol num $0.05 -0.06% 283 -2.2% -504 0.0% 0 -28.53% 99 244 234 161 $-0.20(-80.48%) (412.18%)
505 micromines micro $0.00 0.0% 672 -24.46% -504 0.0% 0 18.6% 376 244 234 366 $-0.01(-100.0%) (10528276.45%)
505 lukso lyx $2.52 -0.34% 82 23.33% -504 0.0% 0 -5.55% 24 244 234 -341 $-8.86(-77.83%) (351.14%)
505 Fei Protocol fei $0.97 Ethereum -0.27% 547 -3.58% -504 0.0% 0 -1.89% 282 244 234 239 $-0.12(-10.77%) (12.07%)
505 rook rook $0.87 -2.61% 623 1.47% -504 0.0% 0 -11.74% 346 244 234 346 $-64.82(-98.68%) (7479.01%)
505 blocknet block $0.02 0.14% 672 6.15% -504 0.0% 0 4.09% 376 244 234 366 $-0.12(-84.35%) (538.95%)
505 temdao tem $0.00 0.0% 646 0.0% -504 0.0% 0 -0.0% 361 244 234 361 $-0.18(-100.0%) (3012534.2%)
505 alpha quark token aqt $2.07 -2.25% 166 -9.3% -504 0.0% 0 77.69% 172 244 234 62 $-0.45(-17.68%) (21.48%)
505 primecoin xpm $0.04 0.14% 580 6.01% -504 0.0% 0 7.41% 376 218 208 321 $-0.01(-15.7%) (18.63%)
505 peipei (eth) peipei $0.00 -0.26% 300 -9.87% -504 0.0% 0 -36.6% 95 244 234 0 $0.00(-79.24%) (381.78%)
505 Keep3rV1 kp3r $25.02 Fantom, Ethereum 0.85% 468 3.05% -504 0.0% 0 -17.86% 247 244 234 104 $-1,846.50(-98.66%) (7379.82%)
505 saucerswap sauce $0.12 2.99% 44 30.48% -504 0.0% 0 13.07% 376 0 0 0 $-0.02(-11.83%) (13.41%)
505 Battle World bwo $0.00 0.01% 612 -23.66% -504 0.0% 0 -77.53% 376 216 206 208 $-0.70(-99.88%) (82772.44%)
505 first convicted raccon fred fred $0.03 -0.97% 350 61.15% -504 0.0% 0 -30.71% 149 0 0 0 $-0.12(-82.64%) (476.17%)
505 emercoin emc $0.06 0.0% 672 0.0% -504 0.0% 0 -16.66% 376 244 234 366 $-0.53(-90.2%) (920.04%)
505 ton crystal ton $0.02 Ethereum -0.22% 292 -2.18% -504 0.0% 0 -17.5% 135 244 234 -241 $-0.42(-96.16%) (2502.49%)
505 gamestop gme $0.00 0.11% 367 -10.0% -504 0.0% 0 -42.06% 376 91 104 0 $-0.02(-84.73%) (554.81%)
505 tribal finance tribl $0.28 -0.24% 366 -12.91% -504 0.0% 0 -7.72% 376 160 63 0 $-0.56(-66.39%) (197.51%)
505 pstake finance pstake $0.05 -0.53% 374 2.31% -504 0.0% 0 -4.02% 206 244 234 0 $-0.09(-64.67%) (183.08%)
505 numogram gnon $0.03 0.26% 324 -20.4% -504 0.0% 0 8.78% 376 176 0 0 $-0.04(-60.58%) (153.7%)
505 spore spore $0.00 0.86% 143 -36.96% -33 0.0% 0 0.0% 0 0 0 0 $0.00(-54.44%) (119.48%)
505 trollcoin troll $0.00 0.06% 619 5.84% -504 0.0% 0 -22.63% 343 244 234 0 $0.00(-71.93%) (256.22%)
505 independent money system ims $0.00 0.0% 672 0.0% -504 0.0% 0 -1.95% 376 244 234 0 $0.00(-32.8%) (48.81%)
505 toko token tko $0.40 0.65% 125 -2.95% -504 0.0% 0 -26.68% 376 244 234 18 $-0.35(-46.69%) (87.58%)
505 chainbing cbg $0.07 Ethereum -2.46% 576 -18.99% -504 0.0% 0 -33.43% 310 244 234 295 $-131.60(-99.95%) (194471.41%)
505 irisnet iris $0.00 -0.17% 539 -9.19% -504 0.0% 0 -29.22% 284 244 234 46 $-0.04(-92.89%) (1305.74%)
505 daddy tate daddy $0.06 -0.89% 267 10.31% -504 0.0% 0 -13.24% 122 244 -41 0 $-0.20(-76.76%) (330.38%)
505 why why $0.00 0.68% 242 -1.23% -504 0.0% 0 -28.29% 69 -11 -76 0 $0.00(-69.07%) (223.34%)
505 postcoin post $0.00 0.0% 672 0.0% -504 0.0% 0 -7.18% 376 244 234 366 $-0.01(-91.33%) (1053.18%)
505 ramp ramp $0.06 0.0% 310 -0.3% -504 0.0% 0 -17.13% 146 244 234 118 $-0.08(-56.62%) (130.5%)
505 burnedfi burn $1.04 0.49% 437 -11.25% -504 0.0% 0 1.83% 376 182 107 0 $-6.84(-86.85%) (660.61%)
505 wrapped solana sol $210.56 -0.23% -216 12.24% -504 0.0% 0 -6.2% 376 -260 -237 366 $-46.76(-18.17%) (22.21%)
505 alpine f1 team fan token alpine $1.32 0.44% 423 1.96% -504 0.0% 0 -4.1% 232 244 234 172 $-2.99(-69.38%) (226.58%)
505 LTO Network lto $0.13 0.25% 167 -2.25% -504 0.0% 0 -14.34% 48 11 234 94 $-0.15(-52.6%) (110.98%)
505 tidalflats tide $0.00 0.01% 672 0.0% -504 0.0% 0 -85.0% 376 244 234 366 $-0.13(-99.98%) (436549.78%)
505 scholarship coin scho $0.00 0.0% 671 0.0% -504 0.0% 0 -0.04% 375 244 234 362 $-6.00(-100.0%) (6005706.53%)
505 Clore.ai clore $0.08 -0.35% 386 -4.64% -504 0.0% 0 -24.06% 376 154 106 92 $-0.35(-82.17%) (460.89%)
505 nest protocol nest $0.00 0.61% 561 6.5% -504 0.0% 0 5.52% 307 244 234 272 $-0.19(-99.34%) (15137.59%)
505 gems gems $0.09 0.81% 262 -16.65% -504 0.0% 0 -23.68% 96 244 -123 0 $-0.21(-68.76%) (220.08%)
505 Radiant Capital rdnt $0.06 0.57% 127 1.91% -504 0.0% 0 -21.11% 376 244 -7 -229 $-0.41(-88.06%) (737.49%)
505 dollarcoin dlc $0.00 0.0% 672 0.0% -504 0.0% 0 -1.95% 376 244 234 0 $-0.13(-99.24%) (13059.89%)
505 BakerySwap bake $0.25 harmony-shard... 1.58% 110 5.02% -504 0.0% 0 -14.24% 19 244 -48 -150 $-7.87(-96.96%) (3185.49%)
505 gitcoin gtc $0.68 0.35% 160 -2.56% -504 0.0% 0 -19.35% 376 56 30 -82 $-2.13(-75.72%) (311.84%)
505 sechain snn $0.00 0.0% 670 7.09% -504 0.0% 0 -29.33% 372 244 234 364 $-0.01(-99.99%) (1468674.78%)
505 araw araw $1.01 0.0% 672 547.46% -504 0.0% 0 2.89% 376 244 234 366 $-0.17(-14.38%) (16.79%)
505 defichain dfi $0.02 Ethereum... 1.82% 387 4.71% -504 0.0% 0 -8.53% 210 244 234 -191 $-5.25(-99.56%) (22418.37%)
505 Bitcicoin bitci $0.00 0.72% 574 -12.73% -504 0.0% 0 -54.4% 376 196 187 248 $-0.01(-96.36%) (2648.9%)
505 frontier front $0.39 0.01% 565 -38.65% -504 0.0% 0 1.54% 313 244 234 68 $-2.41(-85.95%) (611.68%)
505 verum coin verum $774.96 1.16% 107 3.53% -504 0.0% 0 -64.0% -179 5 -15 0 $-2,358.38(-75.27%) (304.32%)
505 freicoin frc $0.03 0.06% 672 -33.71% -504 0.0% 0 46.74% 376 244 234 0 $-0.01(-36.43%) (57.31%)
505 digitalcoin dgc $0.00 1.87% 672 30.29% -504 0.0% 0 224.52% 376 244 234 366 $-0.01(-98.73%) (7792.59%)
505 rabbitx rbx $0.01 -0.15% 528 -5.11% -504 0.0% 0 -44.88% 376 175 186 42 $-0.21(-95.79%) (2273.81%)
505 Syscoin sys $0.11 0.36% 48 -1.71% -504 -12.83% -20 -7.13% -6 9 -50 -139 $-1.12(-91.18%) (1033.84%)
505 cryptonite xcn $0.00 0.0% 672 0.0% -504 0.0% 0 -7.16% 376 244 234 366 $0.00(-18.98%) (23.43%)
505 BTC Standard Hashrate Token btcst $0.04 Binance Smart... -1.34% 629 -23.91% -504 0.0% 0 -53.56% 339 244 234 300 $-87.41(-99.96%) (232854.39%)
505 roa core roa $0.02 1.1% 509 -12.03% -504 0.0% 0 -19.81% 376 195 184 242 $-0.85(-98.16%) (5343.1%)
505 renBTC renbtc $85,286.71 Ethereum... 0.05% 325 -9.4% -504 0.0% 0 -3.69% 185 244 234 243 $-15,267.29(-15.18%) (17.9%)
505 zetacoin zet $0.00 0.0% 672 0.0% -504 0.0% 0 -7.0% 376 244 234 366 $0.00(-59.53%) (147.09%)
505 pax dollar usdp $1.00 Ethereum 0.03% 35 0.08% -17 0.0% 0 0.0% -3 -81 -122 -349 $-0.05(-4.56%) (4.78%)
505 counos x ccxx $0.12 0.05% 672 -60.28% -504 0.0% 0 -62.4% 376 244 234 366 $-178.89(-99.93%) (146828.08%)
505 aurory aury $0.20 -0.93% 433 -2.2% -504 0.0% 0 -29.56% 376 166 132 196 $-1.58(-88.81%) (793.86%)
505 xion xion $3.06 -2.14% 71 3.41% -504 -24.67% -27 -18.34% -13 0 0 0 $-2.08(-40.54%) (68.18%)
505 dynex dnx $0.19 -0.01% 392 -10.9% -504 0.0% 0 -27.37% 196 244 234 15 $-1.12(-85.69%) (598.59%)
505 clash of lilliput col $0.23 0.0% 390 -51.61% -504 0.0% 0 -80.33% -14 -25 18 47 $-1.17(-83.58%) (508.84%)
505 hillstone finance hsf $0.01 9.48% 637 50.35% -504 0.0% 0 82.01% 358 244 234 261 $-1.06(-98.83%) (8418.38%)
505 eternity ent $0.01 0.0% 672 0.0% -504 0.0% 0 -1.95% 376 244 234 0 $0.00(-11.05%) (12.42%)
505 Merit Circle mc $0.18 Ethereum... 0.05% 672 -6.23% -504 0.0% 0 -21.56% 376 244 234 366 $-10.64(-98.3%) (5772.07%)
505 ratecoin xra $0.00 0.0% 672 0.0% -504 0.0% 0 1.63% 376 244 234 0 $0.00(-3.96%) (4.13%)
505 ztx ztx $0.01 0.08% 344 -4.45% -504 0.0% 0 -20.05% 376 136 115 24 $-0.03(-83.45%) (504.29%)
505 dacxi dacxi $0.00 -1.43% 420 -8.61% -504 0.0% 0 -59.76% 147 244 234 279 $-0.01(-77.88%) (352.12%)
505 48 club token koge $27.30 -0.0% 39 5.09% -504 0.0% 0 0.0% 0 0 0 0 $0.00(-0.0%) (0.0%)
505 bytom btm $0.00 0.39% 537 -4.8% -504 0.0% 0 -37.83% 272 244 234 215 $-0.03(-90.68%) (973.48%)
505 taboo token taboo $0.00 0.49% 585 -13.0% -504 0.0% 0 -38.38% 316 244 234 209 $-0.01(-96.69%) (2921.14%)
505 payment swap utility board psub $0.00 0.0% 672 -3.23% -504 0.0% 0 -16.68% 376 244 234 366 $-0.11(-99.97%) (370346.31%)
505 parkbyte pkb $0.00 0.0% 672 0.0% -504 0.0% 0 -1.95% 376 244 234 0 $0.00(-55.53%) (124.89%)
505 neiro ethereum neiro $0.04 0.21% 248 0.58% -504 0.0% 0 -25.04% 376 -33 -57 0 $-0.23(-85.41%) (585.47%)
505 green satoshi token (sol) gst $0.01 0.01% 259 -3.72% -504 0.0% 0 -28.92% 376 100 111 254 $-0.09(-85.36%) (582.87%)