历史快照 - 2025-01-15

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
204 zeebu zbu $4.23 0.17% -95 -0.72% 0 -0.56% -94 -5.3% -94 -120 -126 0 $-0.94(-18.21%) (22.26%)
205 fellaz flz $2.06 0.79% -82 0.96% 0 -0.85% -85 -9.48% -90 -116 -133 665 $-3.69(-64.19%) (179.25%)
206 shibabitcoin shibtc $9.75 24.87% -56 25.43% 1 75.74% -13 741.16% 309 203 330 0 $0.00(0.0%) (0.0%)
207 meta games coin mgc $0.61 4.94% -51 28.09% 4 24.01% -36 34.17% -19 -36 23 0 $0.00(0.0%) (0.0%)
208 Frax frax $1.00 harmony-shard... 0.13% -53 0.09% 0 0.17% -53 0.09% -45 -77 -82 -99 $-0.13(-11.3%) (12.74%)
209 dog•go•to•the•moon dog $0.01 7.73% -34 -0.19% 0 -21.71% -64 -39.26% -81 -85 -73 0 $0.00(-41.25%) (70.2%)
210 griffain griffain $0.56 22.63% -13 58.3% 10 31.87% 1 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
211 Beldex bdx $0.08 -1.06% -45 -1.56% -1 -1.82% -42 -0.07% -36 -60 -66 -18 $0.00(-4.93%) (5.18%)
212 Telcoin tel $0.01 Ethereum... 4.65% -33 13.94% 0 3.72% -33 -16.54% -50 62 114 115 $-0.05(-90.15%) (915.27%)
213 akuma inu $akuma $0.00 18.67% -15 -33.56% -7 151.93% 118 0.0% 0 0 0 0 $0.00(-37.31%) (59.52%)
214 freysa fai $0.06 -7.54% -50 17.14% 2 36.8% 15 0.0% 0 0 0 0 $-0.02(-19.41%) (24.09%)
215 snek snek $0.01 7.64% -13 9.84% 0 9.65% -10 -2.07% -22 93 263 177 $0.00(-20.3%) (25.47%)
216 deepbook protocol deep $0.17 15.52% -6 19.6% 1 44.76% 33 62.46% 76 111 0 0 $-0.01(-6.2%) (6.61%)
217 cheelee cheel $8.08 -0.86% -24 1.32% -4 -1.06% -22 -8.44% -27 -79 -110 -128 $-14.29(-63.88%) (176.86%)
218 chintai chex $0.45 10.87% -6 28.2% 3 -10.82% -31 -36.99% -65 38 86 0 $-0.33(-41.95%) (72.27%)
219 ai rig complex arc $0.45 23.26% 10 52.85% 14 31.16% 26 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
220 insurance insurance $22.88 5.07% -7 62.72% 30 59.95% 62 108.66% 118 0 0 0 $0.00(0.0%) (0.0%)
221 ondo us dollar yield usdy $1.07 0.03% -21 -0.05% -7 0.02% -20 -0.21% -10 -46 -44 0 $-0.01(-1.21%) (1.23%)
222 destra network dsync $0.37 1.15% 14 -3.2% -4 -17.52% -18 -3.56% 14 35 57 0 $-0.15(-28.23%) (39.33%)
223 PAAL AI paal $0.41 6.13% 27 -1.68% -4 1.73% 29 26.15% 72 176 48 128 $-0.38(-48.55%) (94.38%)
224 aelf elf $0.47 Ethereum -0.73% 18 0.46% -28 -0.38% 20 -7.68% 13 24 -10 -78 $-1.97(-80.86%) (422.51%)
225 ethereumpow ethw $3.20 8.32% 31 6.37% 1 -6.53% 6 -23.6% -21 -19 -41 -51 $-4.66(-59.31%) (145.76%)
226 chaingpt cgpt $0.43 7.54% 29 103.28% 119 58.19% 103 147.67% 197 240 187 259 $-0.09(-17.62%) (21.4%)
227 ZetaChain zeta $0.54 3.87% 24 1.93% -30 -5.94% 6 -24.43% -4 -25 -23 0 $-2.18(-80.12%) (403.09%)
228 SafePal sfp $0.70 binance-smart... 0.23% 18 2.4% -5 -5.95% 9 1.35% 34 -6 -46 -48 $-2.86(-80.41%) (410.49%)
229 Osmosis osmo $0.47 5.36% 28 2.07% -4 4.3% 27 -18.25% -3 -22 -49 -144 $-1.42(-75.0%) (300.0%)
230 chia network xch $23.89 10.58% 31 13.92% 7 1.12% 20 -9.8% 8 53 31 -55 $-373.25(-93.98%) (1562.08%)
231 arkham arkm $1.44 7.6% 31 6.55% -1 -7.19% 8 -27.74% -23 -61 -61 148 $-2.46(-63.05%) (170.65%)
232 SwissBorg chsb $0.33 Ethereum 3.88% 27 2.25% -4 -11.87% 3 -11.52% 10 60 69 13 $-1.20(-78.65%) (368.41%)
233 drift drift $1.15 2.65% 27 -2.59% -6 -10.99% 7 -7.15% 32 -48 128 0 $-0.78(-40.53%) (68.17%)
234 Ultima ultima $9,766.91 -0.64% 24 18.38% 15 36.96% 82 110.38% 168 80 31 137 $-4,197.31(-30.06%) (42.97%)
235 sats (ordinals) sats $0.00 4.0% 28 2.25% -3 -20.41% -12 -36.2% -39 0 0 0 $0.00(-54.69%) (120.68%)
236 aevo aevo $0.34 5.83% 33 4.45% 0 -12.23% 6 -31.91% -27 -5 -40 0 $-3.24(-90.53%) (956.16%)
237 peaq peaq $0.46 3.59% 29 -8.23% -13 -32.14% -35 0.0% 0 0 0 0 $-0.22(-32.14%) (47.36%)
238 Ravencoin rvn $0.02 5.15% 32 5.28% 3 -5.91% 16 -24.44% -9 7 -2 -38 $-0.22(-91.27%) (1045.35%)
239 terra luna $0.43 4.39% 29 3.39% -1 -5.5% 16 -20.29% -7 -1 -12 -105 $-5.87(-93.24%) (1378.79%)
240 hey anon anon $23.94 20.08% 46 92.1% 116 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
241 threshold t $0.03 1.97% 23 2.77% -2 7.16% 32 -9.89% 23 21 2 -62 $-0.07(-71.3%) (248.43%)
242 zerebro zerebro $0.30 5.76% 30 -3.41% -13 -54.94% -89 -20.98% -7 0 0 0 $-0.37(-54.94%) (121.92%)
243 Frax Share fxs $3.41 Solana, evmos... 0.89% 22 6.12% 1 -12.07% 4 0.33% 31 67 59 -137 $-36.83(-91.53%) (1080.55%)
244 qubic qubic $0.00 2.98% 23 3.88% -4 -16.04% -6 -35.95% -58 76 33 0 $0.00(-44.67%) (80.73%)
245 usual usual $0.57 5.54% 28 -17.43% -52 -43.78% -60 -32.88% 32 0 0 0 $-0.84(-59.54%) (147.17%)
246 dYdX dydx $1.34 ethereum... 4.92% 30 1.01% -4 -11.4% 7 -35.66% -39 5 14 -164 $-25.37(-95.0%) (1898.07%)
247 ava ava $0.29 0.76% 24 25.23% 24 180.91% 246 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
248 mimblewimblecoin mwc $26.08 3.56% 27 8.97% 3 7.83% 37 -16.58% 8 -13 -15 330 $-5.29(-16.87%) (20.29%)
249 tribe tribe $0.52 2.76% 25 -3.24% -15 -10.72% 8 -12.95% 17 -30 -9 -16 $-1.69(-76.33%) (322.4%)
250 dymension dym $1.27 7.31% 30 7.0% -2 -10.71% 9 -35.04% -31 -33 -71 0 $-6.99(-84.58%) (548.47%)
251 yearn.finance yfi $8,408.84 Fantom... 5.35% 27 6.43% -5 0.68% 20 -21.47% -8 36 47 -47 $-74,336.35(-89.84%) (884.03%)
252 Mask Network mask $2.82 energi... 3.72% 25 0.91% -9 -7.42% 12 -21.29% -8 -3 -3 -90 $-27.40(-90.67%) (971.44%)
253 phala network pha $0.36 26.93% 64 18.34% 12 4.28% 31 120.77% 190 222 200 169 $-0.88(-70.87%) (243.24%)
254 clearpool cpool $0.38 Ethereum 13.04% 37 19.29% 16 -11.98% 6 -24.68% -14 59 99 293 $-1.49(-79.66%) (391.65%)
255 Biconomy bico $0.29 Ethereum 6.39% 26 6.69% 1 -13.58% 6 -22.77% 3 10 35 -45 $-0.64(-68.6%) (218.52%)
256 skale network skl $0.05 5.45% 26 5.1% 4 -7.13% 23 -28.12% -11 14 -1 -116 $-0.84(-94.76%) (1807.12%)
257 velo velo $0.04 6.32% 31 24.71% 36 22.81% 70 23.42% 72 173 133 301 $0.00(0.0%) (0.0%)
258 Loopring lrc $0.19 energi... 3.31% 25 3.27% -3 -7.73% 12 -25.13% -7 8 30 -95 $-3.47(-94.8%) (1822.67%)
259 Kadena kda $0.86 5.68% 31 4.66% -2 -12.51% 8 -33.49% -29 52 32 -81 $-23.29(-96.43%) (2702.38%)
260 apu apustaja apu $0.00 4.88% 29 38.78% 57 34.08% 95 -9.64% 25 -80 -74 0 $0.00(-40.41%) (67.81%)
261 gravity g $0.03 2.18% 23 -2.66% -14 -1.89% 27 -9.25% 22 2 -33 0 $-0.03(-51.4%) (105.75%)
262 ssv network ssv $21.78 Ethereum 5.87% 32 7.18% 0 -15.25% 4 -25.56% -2 16 -25 -103 $-41.41(-65.53%) (190.12%)
263 polymesh polyx $0.28 2.46% 24 -0.89% -11 1.35% 34 -18.38% 5 -4 -6 37 $-0.36(-56.38%) (129.25%)
264 goldpro token gpro $55.01 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
265 metars genesis mrs $3.01 3.48% 27 8.35% 3 3.64% 37 -39.1% -44 60 65 146 $-3.06(-50.43%) (101.73%)
266 hive hive $0.50 0.01% 19 0.84% -8 39.89% 103 69.57% 138 127 133 -8 $-2.42(-82.82%) (481.92%)
267 act i : the ai prophecy act $0.26 5.04% 33 -9.89% -22 -17.68% -2 -46.53% -68 -135 0 0 $-0.55(-67.52%) (207.84%)
268 xyo xyo $0.02 3.47% 27 -1.92% -14 -10.2% 10 -27.41% -11 267 201 148 $-0.06(-75.83%) (313.68%)
269 Bazaars bzr $21.26 6.32% 33 6.13% -2 -0.47% 31 -6.35% 25 257 216 217 $-4.22(-16.57%) (19.87%)
270 GMX gmx $24.91 avalanche... 5.04% 31 4.87% -6 -11.48% 4 -32.77% -29 -15 -20 -144 $-64.11(-72.02%) (257.4%)
271 elixir deusd deusd $1.00 -0.05% 22 -0.06% -12 -0.06% 35 -0.06% 122 71 0 0 $0.00(-0.14%) (0.14%)
272 Decred dcr $14.62 6.12% 37 3.23% -6 -6.0% 17 -29.3% -13 7 -10 -67 $-232.28(-94.08%) (1588.43%)
273 Ontology ont $0.26 4.15% 32 6.69% 2 8.53% 51 -4.27% 37 30 14 -48 $-9.81(-97.38%) (3723.34%)
274 avail avail $0.12 0.94% 25 9.91% 8 7.1% 47 -12.91% 15 15 -33 0 $-0.04(-26.6%) (36.25%)
275 wilder world wild $0.62 8.6% 39 9.29% 6 -10.5% 8 -33.34% -23 194 213 68 $-0.52(-45.81%) (84.54%)
276 dogs dogs $0.00 3.63% 30 3.13% -4 -14.89% -4 -32.58% -30 -63 -101 0 $0.00(-68.61%) (218.56%)
277 metisdao metis $38.31 7.7% 38 1.48% -8 -13.08% 3 -32.82% -28 -23 -59 -159 $-276.53(-87.83%) (721.91%)
278 0x0.ai: AI Smart Contract 0x0 $0.27 9.61% 47 6.68% 0 -9.49% 9 -30.2% -17 126 114 50 $-0.23(-45.55%) (83.64%)
279 AltLayer alt $0.10 4.87% 32 -1.58% -16 -14.95% -3 -37.8% -45 -21 -50 0 $-0.56(-84.63%) (550.8%)
280 NEM xem $0.03 2.24% 27 -2.82% -19 5.28% 40 -12.09% 10 17 25 -111 $-1.82(-98.58%) (6943.44%)
281 sologenic solo $0.58 6.26% 35 26.7% 43 13.01% 55 24.06% 75 142 457 177 $-5.69(-90.7%) (974.84%)
282 Verge xvg $0.01 15.52% 61 20.08% 30 -8.93% 12 1.06% 39 165 456 194 $-0.24(-94.49%) (1715.95%)
283 solana name service fida $0.23 6.65% 35 7.43% 4 -9.36% 9 -29.27% 94 125 285 0 $-0.16(-40.82%) (68.99%)
284 humans.ai heart $0.04 4.81% 29 12.24% 17 33.03% 91 19.96% 67 150 64 0 $0.00(0.0%) (0.0%)
285 orbler orbr $0.23 -0.12% 19 -9.7% -32 8.43% 45 -26.31% -18 -86 -51 -102 $-0.78(-77.38%) (342.13%)
286 cow protocol cow $0.78 -1.64% 17 7.43% 6 -14.87% -5 -10.87% 18 160 0 0 $-0.38(-33.09%) (49.46%)
287 Sun Token sun $0.02 Tron20, tron 5.95% 37 -0.1% -14 -11.0% 6 -7.02% 25 -10 -4 130 $-6.08(-99.62%) (26142.08%)
288 DigiByte dgb $0.01 5.9% 40 5.19% 0 -6.42% 16 -12.49% 14 67 64 9 $-0.14(-91.77%) (1114.59%)
289 xai xai $0.22 6.74% 43 5.56% 6 -13.03% 7 -31.84% -1 32 34 -93 $-1.31(-85.62%) (595.32%)
290 Rocket Pool rpl $10.75 Ethereum 4.79% 32 2.78% -11 -9.68% 9 -27.49% -21 -4 -52 -187 $-48.86(-81.97%) (454.58%)
291 hivemapper honey $0.07 0.15% 21 1.1% -15 -21.17% -22 -19.7% -7 -9 30 -47 $-0.25(-77.85%) (351.47%)
292 blast blast $0.01 2.46% 27 5.31% 6 0.69% 33 -15.83% 13 6 -19 0 $-0.02(-66.58%) (199.26%)
293 flux flux $0.59 3.74% 37 2.34% -8 -8.31% 12 -16.81% 0 -13 -27 -59 $-2.53(-81.2%) (432.0%)
294 VeThor Token vtho $0.00 vechain 3.3% 33 4.41% 0 -6.46% 15 -22.28% -15 47 22 -28 $-0.04(-93.23%) (1377.86%)
295 tars ai tai $0.32 1.53% 25 19.28% 28 -11.68% 6 -21.16% -13 211 219 0 $-0.14(-30.13%) (43.13%)
296 polyhedra network zk $1.93 0.72% 25 0.65% -10 -4.1% 22 -2.64% -141 226 187 0 $-1.85(-48.88%) (95.63%)
297 UMA uma $2.58 avalanche... 4.05% 40 1.6% -6 -5.54% 18 -26.27% -22 -7 -58 -18 $-31.21(-92.37%) (1211.23%)
298 Band Protocol band $1.39 Fantom, Ethereum 4.03% 40 3.52% 1 -7.7% 12 -26.02% -22 3 -13 -81 $-19.72(-93.42%) (1420.62%)
299 Swipe sxp $0.34 harmony-shard... 2.61% 35 -1.42% -16 4.63% 41 -6.17% 23 -24 8 -72 $-5.14(-93.76%) (1503.04%)
300 department of government efficiency (dogegov.com) doge $0.22 13.57% 57 21.32% 37 21.76% 72 40.33% 96 -59 0 0 $-0.18(-45.62%) (83.88%)
301 Waves waves $1.84 Ethereum 0.15% 25 -3.46% -24 17.72% 65 1.25% 32 37 36 -103 $-51.89(-96.57%) (2817.45%)
302 zano zano $16.00 12.39% 52 2.5% -5 3.56% 32 32.19% 80 137 154 0 $-1.26(-7.31%) (7.89%)
303 hamster kombat hmstr $0.00 1.91% 32 12.53% 11 4.2% 40 -0.57% 27 -43 -71 0 $0.00(-51.08%) (104.41%)