历史快照 - 2025-01-15

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
104 core core $1.01 5.31% 22 0.02% -2 -15.12% 5 -24.83% -3 -1 -16 33 $-3.24(-76.3%) (321.96%)
105 aerodrome finance aero $1.27 7.25% 22 8.8% 1 -15.37% 6 -36.7% -16 -3 -19 0 $-0.94(-42.65%) (74.38%)
106 polygon matic $0.48 5.8% 22 7.47% 1 0.02% 18 -18.28% 6 -5 -22 -89 $-2.38(-83.13%) (492.62%)
107 Zcash zec $54.96 7.01% 23 16.92% 5 -7.19% 15 -2.42% 24 18 28 48 $-825.80(-93.76%) (1502.57%)
108 NEXO nexo $1.37 Fantom... 6.61% 23 8.49% 2 2.36% 19 -6.68% 18 10 17 19 $-2.55(-64.96%) (185.36%)
109 Helium hnt $4.93 2.44% 20 -10.18% -10 -20.64% 3 -43.46% -25 -13 -30 -40 $-47.78(-90.64%) (968.47%)
110 apecoin ape $1.13 6.19% 22 3.37% -1 -9.89% 13 -26.43% -1 3 30 10 $-23.15(-95.34%) (2044.71%)
111 FTX Token ftt $2.49 Ethereum... 4.94% 22 -5.99% -6 -35.05% -14 -17.02% 10 26 10 -34 $-77.38(-96.88%) (3104.32%)
112 Chiliz chz $0.09 Ethereum 5.72% 22 4.96% 3 -2.06% 23 -20.31% 8 24 2 -31 $-0.69(-88.88%) (799.58%)
113 Akash Network akt $3.16 osmosis 4.97% 24 2.79% 1 -6.17% 19 -15.34% 17 -2 19 -3 $-4.24(-57.29%) (134.13%)
114 jito jto $2.75 10.27% 29 -2.71% -3 -12.44% 12 -21.78% 86 83 99 71 $-2.15(-43.93%) (78.35%)
115 Mog Coin mog $0.00 2.79% 21 0.59% -2 -9.23% 15 -34.31% -8 -18 -22 755 $0.00(-48.22%) (93.12%)
116 reserve rights rsr $0.01 7.25% 24 9.8% 4 -3.79% 21 1.45% 30 77 62 186 $-0.10(-87.3%) (687.17%)
117 conflux cfx $0.16 4.81% 22 7.84% 1 -4.62% 22 -22.28% 8 10 -8 -15 $-1.39(-89.82%) (881.94%)
118 aixbt by virtuals aixbt $0.88 36.72% 49 121.84% 104 69.08% 85 268.83% 224 0 0 0 $0.00(0.0%) (0.0%)
119 USDD usdd $1.00 tron... 0.07% 16 0.44% -3 0.36% 22 0.04% 29 2 -15 -20 $-0.01(-0.51%) (0.51%)
120 wormhole w $0.26 5.76% 25 2.66% -3 -14.09% 9 -21.0% 12 9 -17 0 $-1.05(-80.16%) (403.94%)
121 eCash xec $0.00 arbitrum-one 3.69% 20 4.46% -2 6.18% 29 -13.46% 13 -15 -9 -14 $0.00(-88.75%) (789.09%)
122 compound comp $82.48 7.55% 26 14.86% 9 5.1% 27 -21.61% 7 50 47 14 $-772.00(-90.35%) (936.02%)
123 pancakeswap cake $2.46 5.54% 26 6.35% 1 -7.71% 17 -24.31% 4 32 21 -25 $-40.13(-94.23%) (1632.84%)
124 mina mina $0.59 4.17% 23 5.58% 1 -3.78% 19 -26.74% 0 -2 -4 -58 $-5.56(-90.4%) (941.5%)
125 eigenlayer eigen $3.38 8.65% 26 4.52% -2 -9.3% 13 -38.17% -14 49 -7 0 $-2.09(-38.17%) (61.74%)
126 Ronin ron $1.86 ronin -0.0% 16 1.22% -5 -5.13% 18 -17.82% 9 31 11 -7 $-2.54(-57.82%) (137.11%)
127 zksync zk $0.19 5.78% 25 5.99% 1 -6.82% 15 -15.56% 9 25 20 0 $-0.07(-28.11%) (39.11%)
128 grass grass $2.81 -0.52% 18 15.77% 7 -15.9% 6 -15.69% 9 13 0 0 $-0.90(-24.29%) (32.09%)
129 notcoin not $0.01 2.79% 25 11.72% 5 -0.94% 23 -17.14% 10 -10 -38 0 $-0.02(-71.91%) (256.02%)
130 Tether Gold xaut $2,674.00 ethereum... 1.22% 23 1.02% -3 0.92% 24 0.52% 30 5 -11 -1 $-115.14(-4.13%) (4.31%)
131 gnosis gno $253.83 3.64% 26 2.74% -1 -9.34% 15 -14.11% 12 -1 21 -15 $-326.93(-56.29%) (128.8%)
132 pendle pendle $3.97 3.3% 26 0.31% -3 -24.27% 1 -36.45% -16 -22 -21 -2 $-3.10(-43.85%) (78.08%)
133 synthetix snx $1.89 6.02% 28 5.57% -1 -8.19% 15 -33.74% -10 21 22 -62 $-25.17(-93.0%) (1328.97%)
134 SuperFarm super $1.28 6.91% 28 5.67% -1 -12.61% 13 -36.18% -12 -1 -11 50 $-0.89(-41.09%) (69.76%)
135 peanut the squirrel pnut $0.64 4.22% 25 16.69% 2 -6.97% 16 -40.24% -21 -72 0 0 $-1.32(-67.19%) (204.79%)
136 axelar axl $0.66 7.44% 29 7.75% 4 -5.37% 22 -27.81% 5 -2 -8 -13 $-1.76(-72.76%) (267.17%)
137 gigachad giga $0.06 -6.11% 22 -11.97% -11 -26.5% -1 -1.87% 32 44 11 0 $-0.03(-30.84%) (44.59%)
138 terra classic lunc $0.00 2.16% 25 3.18% -2 -8.14% 18 -19.3% 14 6 5 -37 $0.00(-80.06%) (401.38%)
139 popcat (sol) popcat $0.58 6.78% 33 5.24% 2 -31.99% -8 -43.69% -21 -74 -75 731 $-1.37(-70.1%) (234.41%)
140 Oasis Network rose $0.08 5.58% 30 7.32% 5 -5.77% 21 -24.9% 4 7 6 -46 $-0.48(-85.78%) (603.17%)
141 Livepeer lpt $15.14 Ethereum... 11.93% 43 10.91% 8 -7.2% 19 -6.39% 29 53 20 71 $-59.85(-79.82%) (395.44%)
142 bio protocol bio $0.43 4.1% 31 -18.58% -20 0.0% 0 0.0% 0 0 0 0 $-0.38(-46.84%) (88.11%)
143 ORDI ordi $26.52 3.55% 26 10.29% 7 -5.53% 21 -24.64% 7 -26 -41 0 $-55.19(-67.54%) (208.08%)
144 turbo turbo $0.01 2.66% 24 1.88% -5 -7.9% 15 -19.99% 10 -1 -28 529 $0.00(-36.15%) (56.63%)
145 Echelon Prime prime $15.51 8.36% 36 21.96% 14 5.79% 33 2.6% 31 94 49 75 $-12.14(-43.89%) (78.23%)
146 amp amp $0.01 3.17% 25 0.98% -8 -11.11% 11 -28.36% -4 45 52 152 $-0.10(-93.7%) (1487.77%)
147 cat in a dogs world mew $0.01 6.28% 36 5.05% 0 -8.52% 16 -19.81% 11 -60 -50 0 $-0.01(-49.61%) (98.45%)
148 1inch 1inch $0.39 energi... 2.83% 29 0.43% -5 -3.69% 19 -20.78% 8 44 39 -27 $-7.09(-94.84%) (1837.03%)
149 PAX Gold paxg $2,692.30 harmony-shard... 0.66% 25 0.77% -5 1.37% 26 1.48% 33 11 -8 -4 $-91.04(-3.27%) (3.38%)
150 Kava.io kava $0.49 kava... 3.87% 30 -1.08% -8 3.72% 31 -11.61% 15 18 22 -58 $-8.22(-94.34%) (1665.62%)
151 Kusama ksm $32.50 2.15% 31 7.11% 4 -4.93% 19 -14.26% 15 72 55 10 $-561.94(-94.53%) (1729.07%)
152 layerzero zro $4.71 6.15% 36 2.03% -4 -12.8% 10 -27.82% -1 32 11 0 $-2.37(-33.41%) (50.18%)
153 morpho morpho $2.99 21.83% 58 1.24% 1 -9.24% 20 13.38% 75 0 0 0 $-0.54(-15.41%) (18.21%)
154 Nervos Network ckb $0.01 3.91% 33 1.36% -2 -8.24% 14 -18.4% 10 -8 -37 134 $-0.03(-73.37%) (275.52%)
155 Trust Wallet Token twt $1.21 binancecoin... 0.65% 30 7.4% 2 0.2% 27 -10.3% 18 28 1 -23 $-1.43(-54.08%) (117.75%)
156 APENFT nft $0.00 ethereum... 4.73% 34 -0.6% -5 -6.43% 18 -15.88% 11 6 12 -14 $0.00(-93.27%) (1385.12%)
157 paypal usd pyusd $1.00 -0.03% 21 -0.04% -11 -0.05% 26 -0.02% 44 -4 -27 34 $-0.03(-2.52%) (2.59%)
158 Manta Network manta $0.79 4.77% 34 0.45% 73 -8.66% 90 -27.48% 62 79 45 0 $-3.12(-79.76%) (394.14%)
159 trueusd tusd $1.00 0.05% 27 -0.0% -6 0.09% 27 -0.36% 32 5 -9 -108 $-0.09(-7.83%) (8.5%)
160 horizen zen $31.28 30.83% 62 32.03% 21 0.65% 29 116.98% 164 192 176 150 $-116.26(-78.8%) (371.62%)
161 blur blur $0.23 5.9% 33 1.7% -5 -10.72% 11 -36.94% -16 5 -7 -75 $-1.04(-81.97%) (454.6%)
162 Dash dash $39.60 4.83% 34 7.23% -2 -1.17% 28 -11.26% 16 56 50 6 $-1,511.25(-97.45%) (3816.1%)
163 Theta Fuel tfuel $0.07 -0.58% 28 4.04% -5 5.18% 37 -11.23% 16 13 4 26 $-0.52(-88.19%) (746.4%)
164 Baby Doge Coin babydoge $0.00 binance-smart... 4.42% 37 5.8% -1 -9.84% 16 -31.27% -7 31 -15 83 $0.00(-48.26%) (93.28%)
165 Astar astr $0.06 4.38% 34 4.88% -4 1.63% 31 -13.86% 12 4 -6 -81 $-0.13(-67.83%) (210.85%)
166 creditcoin ctc $1.12 1.65% 29 6.29% -2 -1.72% 28 -11.72% 17 105 145 80 $-1.30(-53.76%) (116.25%)
167 safe safe $0.98 2.96% 36 2.47% -5 -5.83% 25 -21.59% 5 0 -7 0 $-1.67(-63.04%) (170.6%)
168 Convex Finance cvx $4.62 ethereum... 7.56% 39 12.35% 1 -14.75% 8 -24.72% 0 131 112 29 $-45.12(-90.71%) (975.93%)
169 io.net io $3.30 11.58% 45 8.28% 4 -6.59% 30 -14.41% 25 84 83 0 $-2.35(-41.57%) (71.16%)
170 ether.fi ethfi $2.03 6.83% 39 7.49% -3 -8.49% 21 -27.41% 1 54 20 0 $-5.61(-73.4%) (276.0%)
171 Zilliqa zil $0.02 binance-smart... 4.42% 35 7.83% -3 5.24% 43 -14.29% 14 34 34 -21 $-0.21(-90.47%) (949.8%)
172 0x zrx $0.51 avalanche... 4.3% 36 4.43% -6 4.51% 41 -13.09% 17 60 39 22 $-1.85(-78.3%) (360.72%)
173 sushiswap sushi $1.65 13.93% 45 13.62% 3 13.62% 52 -18.38% 7 131 103 33 $-21.25(-92.78%) (1285.44%)
174 holo hot $0.00 5.28% 43 8.65% 5 -5.68% 34 -23.15% 7 34 42 -10 $-0.03(-91.82%) (1122.99%)
175 book of meme bome $0.01 6.51% 49 3.91% -1 -12.64% 22 -27.97% -1 -49 -53 0 $-0.02(-73.01%) (270.45%)
176 golem glm $0.40 1.37% 39 0.57% -5 5.12% 50 -8.89% 39 36 12 45 $-0.69(-63.39%) (173.13%)
177 woo network woo $0.21 7.44% 51 5.96% 3 -5.62% 35 -21.45% 10 2 8 -84 $-1.45(-87.18%) (679.85%)
178 JUST jst $0.04 Tron20, tron 4.09% 45 -1.55% -8 -1.38% 43 -11.35% 35 37 24 21 $-0.14(-77.73%) (349.08%)
179 Basic Attention Token bat $0.26 Ethereum... 2.77% 46 5.94% 6 3.7% 51 -6.87% 45 68 47 -21 $-1.66(-86.67%) (650.38%)
180 SPACE ID id $0.44 2.99% 47 -0.31% -5 -4.47% 39 -12.47% 47 36 30 105 $-1.29(-74.39%) (290.44%)
181 vana vana $12.66 -0.02% 39 -11.05% -16 -22.88% 7 -62.7% -64 0 0 0 $-21.29(-62.7%) (168.13%)
182 Harmony one $0.03 8.67% 59 10.84% 13 -7.22% 35 -18.63% 16 118 87 44 $-0.33(-92.5%) (1232.76%)
183 open campus edu $0.54 3.3% 140 1.55% 97 -2.09% 134 -13.34% 126 146 103 77 $-0.90(-62.38%) (165.79%)
184 enjin coin enj $0.21 5.45% 50 5.18% 2 -6.32% 34 -27.22% 0 52 35 -40 $-4.26(-95.28%) (2020.44%)
185 aethir ath $0.07 3.04% 45 3.21% -2 -2.23% 39 -15.84% 25 61 74 0 $-0.02(-24.97%) (33.28%)
186 OriginTrail origin_trail $0.75 Ethereum... -2.05% 33 -1.19% -9 -14.42% 20 -28.45% 31 39 84 15 $-0.75(-50.02%) (100.07%)
187 Ankr ankr $0.04 Ethereum... 2.09% 44 3.46% 1 2.38% 49 -17.77% 18 43 33 21 $-0.16(-80.91%) (423.82%)
188 goatseus maximus goat $0.37 7.26% 57 3.22% -1 -36.99% -23 -44.95% -29 -105 -15 0 $-0.86(-69.87%) (231.84%)
189 green metaverse token gmt $0.14 1.59% 43 -3.42% -11 -10.48% 31 -25.86% 8 -16 -18 -65 $-3.70(-96.46%) (2722.99%)
190 Celo celo $0.65 Celo 4.57% 53 2.4% 0 -3.78% 38 -19.86% 16 19 -33 -39 $-6.99(-91.52%) (1078.95%)
191 wemix wemix $0.87 Klaytn 0.66% 44 2.0% 0 9.7% 60 -18.88% 21 -9 0 -111 $-23.39(-96.42%) (2694.67%)
192 moca network moca $0.22 0.29% 41 -10.69% -20 -18.36% 15 40.28% 121 264 212 0 $-0.14(-38.51%) (62.62%)
193 MX Token mx $3.73 ethereum... 0.53% 47 2.65% 1 4.22% 50 4.17% 60 59 8 9 $-1.98(-34.64%) (52.99%)
194 Siacoin sc $0.01 -0.23% 45 -3.53% -12 11.2% 64 -7.0% 39 35 14 -81 $-0.09(-93.5%) (1439.31%)
195 Qtum qtum $3.33 3.88% 52 5.73% 5 4.09% 51 -13.75% 30 39 27 -24 $-91.34(-96.48%) (2740.35%)
196 IoTeX iotx $0.04 binance-smart... 1.24% 48 -0.85% -4 -7.15% 31 -20.02% 18 -6 -22 -55 $-0.20(-84.25%) (534.83%)
197 first neiro on ethereum neiro $0.00 6.73% 55 4.56% 1 -16.81% 13 -46.15% -36 -93 -102 0 $0.00(-69.32%) (225.96%)
198 Gas gas $5.37 -1.48% 39 -3.46% -14 14.54% 65 -0.39% 52 28 9 -46 $-17.39(-76.39%) (323.51%)
199 magic eden me $2.67 3.1% 49 -3.33% -10 -16.54% 16 -22.94% 4 0 0 0 $-3.15(-54.17%) (118.21%)
200 memecoin meme $0.01 3.74% 49 1.38% -1 -14.46% 22 -27.43% 16 -23 -24 14 $-0.04(-82.22%) (462.4%)
201 solana swap sos $1.83 20.47% -115 31.92% 2 6.49% -125 0.0% 0 0 0 0 $-0.34(-15.71%) (18.64%)
202 fasttoken ftn $3.83 0.14% -126 3.86% 0 8.36% -119 14.87% -83 -103 -104 -64 $0.00(0.0%) (0.0%)
203 usual usd usd0 $1.00 -0.06% -119 -0.03% -2 -0.17% -129 -0.09% -70 0 0 0 $0.00(-0.18%) (0.18%)