历史快照 - 2025-01-15

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
4 Tether usdt $1.00 boba, iotex... 0.01% 0 -0.01% -1 0.09% 0 -0.05% 0 -1 -1 -1 $-0.08(-7.24%) (7.81%)
5 binance coin bnb $711.66 1.63% 0 3.49% 0 0.97% 0 -1.18% 0 0 -1 -1 $-40.07(-5.33%) (5.63%)
6 Solana sol $204.51 9.08% 0 9.59% 0 -1.41% 0 -5.47% 0 -2 -1 -1 $-54.43(-21.02%) (26.61%)
7 Dogecoin doge $0.38 binance-smart... 6.59% 0 17.6% 0 12.61% 0 -5.13% 0 0 1 4 $-0.30(-44.46%) (80.04%)
8 USD Coin usdc $1.00 Solana... -0.02% 0 -0.03% 0 -0.01% 0 -0.02% 0 0 -2 -1 $-0.04(-4.24%) (4.42%)
9 Cardano ada $1.06 6.3% 0 15.86% 0 9.57% 0 -1.38% 1 0 2 0 $-1.91(-64.38%) (180.72%)
10 TRON trx $0.24 6.9% 2 -1.63% 0 -11.34% 0 -19.88% 2 0 -1 3 $-0.18(-42.8%) (74.81%)
11 avalanche avax $39.48 7.88% 2 8.31% 0 0.74% 0 -19.51% 2 1 2 -1 $-94.40(-70.51%) (239.13%)
12 Stellar xlm $0.48 10.5% 5 21.4% 4 8.43% 4 14.33% 8 13 23 18 $-0.42(-46.98%) (88.61%)
13 Sui sui $4.74 3.19% 2 -0.79% -1 9.02% 4 2.87% 5 2 7 52 $-0.54(-10.24%) (11.41%)
14 Chainlink link $21.77 huobi-token... 6.81% 4 10.2% 0 -1.23% 0 -24.87% 0 4 3 1 $-30.43(-58.3%) (139.82%)
15 toncoin ton $5.48 2.29% 1 4.75% -2 -2.74% -2 -9.53% 1 -2 -5 1 $-2.73(-33.23%) (49.76%)
16 Shiba Inu shib $0.00 Ethereum... 3.34% 3 6.13% -1 -1.5% -1 -17.13% -1 -5 -2 4 $0.00(-71.95%) (256.44%)
17 hedera hbar $0.32 8.97% 4 16.69% 0 7.44% 2 12.69% 4 22 36 24 $-0.19(-37.71%) (60.54%)
18 polkadot dot $7.10 6.21% 5 7.66% 0 -1.07% 2 -18.8% 1 2 0 -4 $-46.78(-86.83%) (659.12%)
19 Bitcoin Cash bch $459.61 4.8% 5 8.91% 1 -0.63% 2 -14.21% 3 0 -3 4 $-3,463.46(-88.28%) (753.57%)
20 unus sed leo leo $9.64 3.86% 5 6.17% -1 6.75% 4 0.83% 6 1 1 7 $0.00(0.0%) (0.0%)
21 Litecoin ltc $116.19 13.44% 7 13.48% 1 10.3% 4 -1.05% 4 2 1 1 $-270.26(-69.93%) (232.61%)
22 Uniswap uni $14.41 binance-smart... 8.07% 4 10.75% -1 1.13% 1 -10.73% 2 7 4 2 $-28.76(-66.62%) (199.59%)
23 bitget token bgb $6.79 3.68% 4 6.48% 0 6.34% 3 95.52% 15 39 37 68 $-1.41(-17.19%) (20.75%)
24 hyperliquid hype $23.99 4.34% 5 14.97% 1 5.13% 3 -10.79% 6 0 0 0 $-8.38(-25.9%) (34.96%)
25 Pepe pepe $0.00 7.45% 5 9.52% -1 -7.47% -3 -19.36% -2 -8 2 100 $0.00(-28.19%) (39.27%)
26 near protocol near $5.26 3.6% 8 5.12% 0 -3.14% 3 -20.23% 1 -4 -7 6 $-14.94(-73.95%) (283.9%)
27 Ethena USDe usde $1.00 0.09% 8 0.14% 0 0.28% 3 -0.1% 6 14 15 0 $0.00(-0.32%) (0.32%)
28 dai dai $1.00 0.03% 8 0.01% 0 0.04% 3 0.0% 7 0 -5 -7 $-0.09(-8.48%) (9.27%)
29 Aptos apt $9.37 3.67% 8 7.62% 1 1.15% 3 -32.82% -1 -5 -5 4 $-8.96(-48.88%) (95.63%)
30 Internet Computer icp $10.89 6.2% 8 6.94% -1 2.06% 3 -14.23% 2 1 0 -11 $-417.47(-97.46%) (3833.21%)
31 Aave aave $317.06 sora... 7.44% 8 11.75% 0 -4.13% 3 -16.42% 3 20 13 30 $-315.20(-49.85%) (99.41%)
32 Polygon Ecosystem Token pol $0.48 5.45% 9 7.26% 1 -0.16% 6 -18.45% 5 10 5 427 $-0.79(-62.1%) (163.87%)
33 Ethereum Classic etc $26.91 5.74% 9 8.04% 2 0.42% 6 -18.66% 3 -1 1 -7 $-107.19(-79.93%) (398.29%)
34 Render Token rndr $7.59 polygon-pos... 8.05% 12 6.63% 2 -0.8% 7 -14.83% 6 1 4 29 $-5.38(-41.47%) (70.87%)
35 VeChain vet $0.05 vechain 7.13% 10 9.19% 3 0.27% 7 -12.36% 6 19 19 13 $-0.21(-81.01%) (426.62%)
36 Mantle mnt $1.14 3.1% 8 -1.21% -4 -16.42% 0 -5.43% 8 17 14 10 $-0.31(-21.11%) (26.76%)
37 Monero xmr $207.65 1.04% 6 9.02% 3 5.75% 8 -1.71% 11 7 -4 -1 $-275.94(-57.06%) (132.89%)
38 crypto.com coin cro $0.14 4.79% 9 3.63% -1 -4.38% 2 -20.31% 1 -8 10 9 $-0.75(-83.97%) (523.72%)
39 mantra om $3.90 5.27% 9 -0.44% -5 0.95% 5 -0.79% 11 -1 28 445 $-0.40(-9.37%) (10.34%)
40 Bittensor tao $450.91 7.71% 10 3.59% -1 -13.67% 3 -16.24% 5 -4 -11 20 $-279.34(-38.25%) (61.95%)
41 Algorand algo $0.43 16.31% 12 26.68% 5 9.53% 6 5.61% 13 32 40 18 $-2.77(-86.44%) (637.7%)
42 kaspa kas $0.14 0.1% 7 21.61% 3 11.97% 9 -6.61% 7 -8 -10 1 $-0.07(-33.43%) (50.23%)
43 Filecoin fil $5.58 7.24% 8 10.13% -1 5.15% 5 -14.02% 3 6 2 -6 $-185.78(-97.08%) (3329.1%)
44 Arbitrum arb $0.78 6.09% 10 5.14% -1 1.42% 5 -21.34% -1 2 8 -5 $-1.44(-64.8%) (184.09%)
45 fetch.ai fet $1.35 3.66% 7 3.52% -4 -2.13% 1 -21.03% -3 -2 -14 70 $-1.91(-58.52%) (141.06%)
46 OKB okb $51.15 sora... 3.73% 9 9.37% 1 2.77% 7 -4.71% 10 1 -3 -15 $-22.34(-30.4%) (43.67%)
47 ethena ena $0.93 12.44% 10 1.64% 1 -9.65% 3 -21.72% 5 25 27 0 $-0.53(-36.34%) (57.09%)
48 cosmos atom $6.61 binance-smart... 5.16% 10 3.26% 1 -1.31% 6 -25.39% 5 7 8 -23 $-37.93(-85.16%) (573.96%)
49 optimism op $1.88 5.17% 10 7.25% 1 0.42% 7 -23.72% 6 10 -3 -21 $-2.86(-60.28%) (151.75%)
50 Celestia tia $5.16 8.32% 10 13.0% 2 2.05% 10 -21.29% 8 10 15 -15 $-15.02(-74.44%) (291.28%)
51 sonic (prev. ftm) s $0.84 18.74% 15 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
52 stacks stx $1.60 6.38% 9 6.35% -1 -2.67% 5 -32.97% -1 -7 -16 -8 $-2.09(-56.58%) (130.33%)
53 virtuals protocol virtual $3.72 23.98% 16 18.93% -9 -19.48% -18 25.26% 6 106 333 0 $-1.00(-21.16%) (26.83%)
54 theta theta $2.36 8.22% 8 11.41% -1 -3.06% 4 -13.25% 10 23 12 21 $-11.93(-83.5%) (506.01%)
55 Immutable X imx $1.34 Ethereum 10.61% 10 9.67% 0 -2.08% 6 -25.04% 2 2 -14 -17 $-8.06(-85.73%) (600.67%)
56 Injective Protocol inj $22.81 binance-smart... 7.6% 7 7.46% 0 5.41% 8 -19.74% 4 -4 -9 -27 $-28.60(-55.62%) (125.35%)
57 bonk bonk $0.00 5.75% 7 5.09% 0 -8.38% 2 -21.6% 5 -24 -2 26 $0.00(-44.98%) (81.75%)
58 pudgy penguins pengu $0.03 8.49% 9 3.64% -4 -6.84% 4 0.0% 0 0 0 0 $-0.01(-16.58%) (19.88%)
59 The Graph grt $0.21 Ethereum... 4.81% 9 5.19% 0 -2.31% 7 -22.08% 6 7 0 -1 $-2.13(-90.87%) (995.79%)
60 xdc network xdc $0.14 23.93% 19 53.06% 13 65.08% 41 66.66% 43 79 106 45 $-0.05(-25.43%) (34.09%)
61 worldcoin wld $2.19 6.98% 10 2.59% -1 -3.93% 9 -22.89% 7 15 8 121 $-9.42(-81.12%) (429.76%)
62 Lido DAO ldo $2.07 Ethereum... 13.29% 18 28.89% 8 10.78% 16 -6.46% 9 28 20 -28 $-4.41(-68.07%) (213.17%)
63 movement move $0.82 -2.44% 7 -8.74% -5 -11.68% 4 32.58% 30 0 0 0 $-0.35(-30.22%) (43.3%)
64 first digital usd fdusd $1.00 0.03% 8 0.08% -2 0.33% 1 0.11% 8 -16 -25 -15 $-0.01(-0.73%) (0.74%)
65 sei sei $0.40 6.11% 9 6.89% 0 -6.43% 7 -28.59% 2 -7 -7 -13 $-0.67(-62.69%) (168.01%)
66 Ondo ondo $1.27 6.33% 11 3.71% -3 -11.35% 3 -36.93% -5 16 9 0 $-0.85(-40.12%) (66.99%)
67 dogwifhat wif $1.75 13.1% 15 11.63% 0 -12.94% 1 -36.08% -4 -30 -27 125 $-2.84(-61.8%) (161.8%)
68 ai16z ai16z $1.56 12.75% 17 8.93% -2 -33.22% -13 114.0% 72 0 0 0 $-0.78(-33.22%) (49.74%)
69 gatetoken gt $19.23 2.84% 9 5.84% -5 10.49% 13 43.49% 36 36 25 62 $0.00(0.0%) (0.0%)
70 Raydium ray $5.68 Solana, Ethereum 7.69% 13 16.5% 1 3.97% 10 12.5% 17 -2 69 117 $-10.84(-65.62%) (190.87%)
71 Floki Inu floki $0.00 5.34% 10 4.56% -3 -7.62% 2 -24.92% -1 -21 -10 115 $0.00(-47.24%) (89.53%)
72 jasmycoin jasmy $0.03 6.58% 15 3.81% -3 -5.26% 5 -26.51% -3 19 13 131 $-0.02(-42.12%) (72.78%)
73 flare flr $0.03 7.44% 17 15.9% 2 -4.51% 11 -11.43% 4 19 33 31 $-0.02(-48.37%) (93.67%)
74 The Sandbox sand $0.61 harmony-shard... 6.34% 15 5.92% -2 4.98% 12 -13.81% 0 38 41 -1 $-7.12(-92.08%) (1162.39%)
75 DeXe dexe $17.71 7.08% 16 19.06% 33 -10.49% 32 133.16% 143 83 78 228 $-2.08(-10.49%) (11.72%)
76 quant qnt $119.24 13.11% 19 15.86% 4 4.86% 14 -11.57% 2 19 23 -12 $-274.29(-69.7%) (230.03%)
77 Gala gala $0.04 binance-smart... 5.78% 15 12.73% 1 -2.15% 8 -18.44% -2 16 19 23 $-0.72(-94.95%) (1878.91%)
78 kucoin token kcs $11.18 4.79% 15 6.23% -2 4.14% 16 -8.8% 8 2 -1 1 $-15.95(-58.8%) (142.72%)
79 Tezos xtz $1.34 4.86% 15 6.72% -2 -1.83% 9 -7.92% 6 37 34 -5 $-9.22(-87.33%) (689.48%)
80 IOTA miota $0.38 7.93% 17 25.45% 9 10.85% 22 -0.08% 14 70 84 16 $-4.99(-92.95%) (1318.77%)
81 kaia kaia $0.23 6.33% 15 8.19% -2 3.72% 14 -14.42% 2 39 0 0 $-0.17(-42.4%) (73.6%)
82 EOS eos $0.86 EOS 8.45% 17 10.5% -1 5.51% 16 -16.55% 0 16 26 8 $-20.68(-95.99%) (2392.73%)
83 fartcoin fartcoin $1.28 24.14% 33 43.47% 21 -5.32% 8 58.41% 55 127 0 0 $-0.24(-15.85%) (18.83%)
84 Maker mkr $1,427.88 sora... 3.42% 14 -2.56% -10 -7.53% 5 -24.25% -8 -5 -4 -31 $-4,584.58(-76.25%) (321.08%)
85 brett brett $0.13 9.41% 16 6.88% -2 -5.99% 8 -21.61% -4 -15 -9 0 $-0.09(-40.14%) (67.07%)
86 Pyth Network pyth $0.34 5.25% 14 3.24% -4 -8.18% 6 -29.92% -13 -12 -16 42 $-0.73(-68.18%) (214.32%)
87 Ethereum Name Service ens $34.83 Ethereum 9.5% 16 12.35% 1 -1.84% 12 -23.95% -8 55 47 10 $-42.47(-54.94%) (121.92%)
88 thorchain rune $3.48 binancecoin 8.54% 17 4.23% -4 -27.67% -9 -50.07% -22 -21 -31 -32 $-16.84(-82.89%) (484.32%)
89 Flow flow $0.77 5.27% 13 7.17% -2 4.22% 16 -15.61% 1 5 0 -21 $-38.27(-98.02%) (4952.86%)
90 Curve DAO Token crv $0.95 arbitrum-one... 9.92% 20 15.36% 3 -6.04% 6 -11.09% 6 96 105 24 $-10.67(-91.85%) (1127.66%)
91 AIOZ Network aioz $1.04 Ethereum... 8.74% 17 13.33% 0 29.12% 34 -6.04% 7 18 47 185 $-0.75(-41.98%) (72.35%)
92 beam beam $0.02 6.35% 12 4.18% -7 -15.19% -5 -25.84% -12 -7 -2 -16 $-0.02(-43.29%) (76.32%)
93 NEO neo $16.08 7.3% 20 10.09% 1 10.59% 24 -9.77% 6 15 12 -5 $-171.32(-91.42%) (1065.1%)
94 bittorrent (new) bttc $0.00 3.35% 13 2.34% -8 5.85% 19 -9.05% 6 -6 -7 -16 $0.00(-60.93%) (155.92%)
95 bitcoin sv bsv $56.99 3.72% 16 10.61% 0 8.49% 21 -12.56% 2 -14 -12 -40 $-384.41(-87.09%) (674.55%)
96 jupiter jup $0.83 3.01% 16 3.54% -6 -9.72% 4 -21.6% -8 -25 -23 0 $-0.92(-52.52%) (110.62%)
97 Arweave ar $16.69 5.8% 18 10.23% 0 -5.26% 7 -21.92% -5 -11 -26 11 $-69.59(-80.65%) (416.89%)
98 starknet strk $0.44 3.27% 16 3.02% -6 -10.49% 5 -29.0% -7 2 3 0 $-2.18(-83.14%) (493.06%)
99 spx6900 spx $1.11 2.31% 19 1.13% -3 -7.88% 9 39.06% 50 46 30 0 $-0.38(-25.71%) (34.6%)
100 Axie Infinity axs $6.51 ronin... 3.99% 19 5.51% -2 -3.14% 15 -13.93% 6 7 0 -28 $-153.85(-95.94%) (2364.92%)
101 Decentraland mana $0.53 polygon-pos... 5.38% 20 6.21% -1 3.86% 18 -12.17% 7 22 23 -14 $-4.87(-90.25%) (926.07%)
102 elrond egld $35.06 7.3% 23 6.8% 1 -1.59% 16 -21.18% 0 13 8 -40 $-450.66(-92.78%) (1285.42%)
103 dydx (native) dydx $1.34 4.77% 21 1.13% -2 -11.5% 11 -35.78% -8 11 28 0 $-2.89(-68.35%) (215.95%)