历史快照 - 2025-01-15

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 DUST Protocol dust $0.11 -0.0% 1082 0.0% 0 -18.58% 742 -42.05% 878 723 706 764 $-2.48(-95.75%) (2251.34%)
1 reserve rsv $1.00 Ethereum 0.0% 822 0.0% 0 0.0% 774 -0.08% 698 746 737 559 $-0.94(-48.38%) (93.73%)
1 terracoin trc $0.03 0.25% 1173 0.0% 0 -1.33% 774 -72.99% 878 0 0 869 $-0.14(-83.22%) (495.83%)
1 voxies voxel $0.16 0.33% 780 0.0% 0 -11.87% 774 -33.91% 609 746 737 660 $-0.26(-61.62%) (160.53%)
1 opulous opul $0.06 0.12% 862 0.0% 0 -13.69% 774 -31.85% 683 746 737 588 $-0.28(-82.11%) (458.86%)
1 Prisma mkUSD mkusd $1.00 -0.09% 1095 0.0% 0 -0.48% 745 0.92% 878 711 701 869 $-0.17(-14.67%) (17.2%)
1 paycoin xpy $0.00 0.0% 1173 0.0% 0 0.0% 774 -7.29% 878 746 737 0 $0.00(-44.67%) (80.73%)
1 Uquid Coin uqc $5.08 Ethereum... 0.05% 682 0.0% 0 -1.71% 602 -24.11% 878 543 737 346 $-27.93(-84.6%) (549.35%)
1 paris saint-germain fan token psg $3.03 0.22% 873 0.0% 0 -7.93% 774 -16.02% 708 746 737 621 $-4.40(-59.21%) (145.17%)
1 axel axel $0.08 0.41% 877 0.0% 0 0.96% 774 -10.78% 711 746 737 583 $-0.17(-68.56%) (218.03%)
1 celo dollar cusd $1.00 Celo, celo 0.01% 770 0.0% 0 0.02% 774 0.0% 672 746 737 628 $-0.02(-1.5%) (1.52%)
1 minati coin mntc $2.16 -0.13% 928 0.0% 0 76.04% 717 42.02% 878 694 669 869 $-25.30(-92.15%) (1173.31%)
1 neutrino usd usdn $0.04 0.06% 1085 0.0% 0 21.15% 774 23.38% 827 746 737 815 $-1.00(-96.31%) (2613.37%)
1 artrade atr $0.03 0.06% 760 0.0% 0 -36.87% 586 -52.72% 878 639 635 869 $-0.07(-69.45%) (227.31%)
1 rarible rari $2.10 0.66% 679 0.0% 0 -13.1% 774 -30.76% 552 746 737 608 $-3.78(-64.34%) (180.4%)
1 apeiron aprs $0.09 -0.16% 989 0.0% 0 -12.28% 774 -49.93% 734 746 0 0 $-0.13(-60.58%) (153.65%)
1 measurable data token mdt $0.05 0.59% 785 0.0% 0 -15.64% 774 -23.69% 638 746 737 602 $-0.08(-61.28%) (158.26%)
1 tornado cash torn $8.06 -0.12% 722 0.0% 0 -8.56% 774 -39.02% 559 746 737 777 $-15.04(-65.11%) (186.65%)
1 bella protocol bel $0.54 0.5% 745 0.0% 0 -7.19% 774 -26.21% 607 746 737 566 $-1.59(-74.7%) (295.19%)
1 cheqd cheq $0.05 -0.63% 801 0.0% 0 -20.34% 624 -30.91% 878 634 651 497 $-0.08(-60.49%) (153.13%)
1 gamee gmee $0.01 -0.36% 958 0.0% 0 -28.58% 684 -33.42% 878 670 656 698 $-0.06(-87.71%) (713.89%)
1 xsgd xsgd $0.73 ethereum... -0.76% 739 0.0% 0 0.12% 774 -1.07% 652 746 737 618 $-0.11(-12.78%) (14.66%)
1 michi $michi $0.10 -0.65% 652 0.0% 0 -31.55% 537 -42.98% 878 243 266 0 $-0.44(-80.87%) (422.84%)
1 morpheus.network mnw $0.31 -0.01% 921 0.0% 0 -10.65% 774 -35.21% 718 746 737 509 $-2.09(-87.19%) (680.38%)
1 Vai vai $1.00 binance-smart... 0.01% 1065 0.0% 0 0.24% 774 0.33% 812 746 737 807 $-0.10(-8.78%) (9.62%)
1 experience chain xpc $0.00 -0.0% 1109 0.0% 0 -6.41% 774 -6.62% 846 746 737 838 $0.00(-93.97%) (1559.59%)
1 Milady Meme Coin ladys $0.00 -0.37% 692 0.0% 0 -15.22% 590 -33.22% 878 483 527 529 $0.00(-83.09%) (491.4%)
1 solanium slim $0.08 -0.09% 996 0.0% 0 -17.68% 706 -38.09% 878 665 672 633 $-0.46(-84.75%) (555.54%)
1 fncy fncy $0.01 0.01% 1029 0.0% 0 -18.89% 774 -26.28% 787 746 737 744 $-0.07(-93.28%) (1389.11%)
1 alchemix alcx $18.30 0.03% 716 0.0% 0 -3.26% 774 -29.14% 579 746 737 491 $-22.25(-54.86%) (121.55%)
1 oxbt oxbt $0.00 0.03% 1132 0.0% 0 5.18% 774 2.93% 853 746 737 802 $-0.21(-99.03%) (10158.39%)
1 Augur rep $0.60 Ethereum -0.56% 1014 0.0% 0 7.0% 774 -6.5% 791 746 737 783 $-107.87(-99.44%) (17861.15%)
1 radium rads $0.99 2.94% 1039 0.0% 0 14.01% 734 -9.53% 878 706 694 776 $-1.79(-64.51%) (181.79%)
1 santos fc fan token santos $3.12 binance-smart... 0.43% 879 0.0% 0 -5.6% 774 -16.47% 707 746 737 703 $-17.42(-84.81%) (558.44%)
1 marblex mbx $0.33 -0.71% 646 0.0% 0 -3.94% 774 -24.9% 542 746 532 429 $-2.70(-89.02%) (810.7%)
1 apex protocol apex $1.49 0.14% 584 0.0% 0 -1.18% 556 -24.68% 878 500 503 0 $-2.04(-57.75%) (136.69%)
1 nine chronicles wncg $0.04 -0.03% 900 0.0% 0 5.7% 774 -15.95% 721 746 737 640 $-0.13(-77.47%) (343.79%)
1 planet planet $0.00 0.15% 1080 0.0% 0 -20.7% 741 -41.6% 878 710 704 443 $0.00(-98.09%) (5124.01%)
1 Ufo Gaming ufo $0.00 Ethereum 0.79% 934 0.0% 0 -13.6% 685 -40.51% 878 648 655 599 $0.00(-78.68%) (369.0%)
1 oax oax $0.03 1.91% 1079 0.0% 0 -0.96% 774 -16.76% 820 746 737 756 $-0.43(-93.68%) (1482.91%)
1 alkimi ads $0.25 -1.15% 640 0.0% 0 -18.14% 555 -43.05% 492 0 0 0 $-0.19(-43.05%) (75.58%)
1 slerf slerf $0.15 0.63% 588 0.0% 0 -12.42% 774 -32.68% 477 293 404 0 $-0.74(-83.03%) (489.24%)
1 Optimus AI opti $0.06 -2.49% 1024 0.0% 0 -9.2% 722 -49.44% 878 682 684 653 $-0.54(-89.81%) (881.36%)
1 TriasLab trias $2.85 0.76% 924 0.0% 0 -17.11% 774 -38.24% 878 746 737 320 $-14.86(-83.9%) (521.16%)
1 volt inu v2 volt $0.00 0.02% 899 0.0% 0 -7.26% 774 -24.95% 712 746 737 701 $0.00(-82.94%) (486.12%)
1 Boba Network boba $0.19 boba, Ethereum 0.08% 798 0.0% 0 -10.93% 634 -30.29% 878 611 592 533 $-1.03(-84.48%) (544.44%)
1 statter network stt $0.26 -0.07% 932 0.0% 0 -13.34% 774 -24.08% 735 746 737 481 $-1.22(-82.27%) (464.16%)
1 bitbegin brit $0.99 0.0% 1173 0.0% 0 0.0% 774 0.0% 878 746 737 0 $-0.02(-1.58%) (1.6%)
1 blockchain foundation for innovation & collaboration bfic $1.50 -0.0% 910 0.0% 0 -38.02% 657 3.14% 878 646 640 241 $-27.03(-94.75%) (1804.34%)
1 navcoin nav $0.03 0.78% 1173 0.0% 0 -35.56% 774 16.34% 878 746 737 869 $-0.05(-62.11%) (163.95%)
1 Keep3rV1 kp3r $23.54 Fantom, Ethereum 0.5% 972 0.0% 0 -13.24% 774 -32.91% 747 746 737 614 $-1,847.98(-98.74%) (7850.84%)
1 saucerswap sauce $0.10 0.45% 600 0.0% 0 -6.52% 552 -17.51% 878 0 0 0 $-0.04(-31.7%) (46.41%)
1 emercoin emc $0.06 0.0% 1173 0.0% 0 0.0% 774 -20.3% 878 746 737 869 $-0.53(-90.2%) (920.04%)
1 woodcoin log $0.06 -0.02% 1173 0.0% 0 17.15% 774 -9.29% 878 746 737 869 $-0.17(-73.76%) (281.05%)
1 bitdao bit $1.09 Ethereum... 1.31% 1173 0.0% 0 -13.77% 774 -12.95% 878 746 737 869 $-2.50(-69.55%) (228.38%)
1 forta fort $0.11 -0.0% 673 0.0% 0 -2.83% 594 -36.93% 878 585 556 534 $-0.30(-72.63%) (265.31%)
1 manna manna $0.00 0.0% 1173 0.0% 0 7.49% 774 -3.86% 878 746 737 0 $0.00(-3.94%) (4.1%)
1 gamezone gzone $0.01 0.0% 1012 0.0% 0 -13.53% 774 -39.27% 767 746 737 655 $-0.07(-89.24%) (829.42%)
1 Perpetual Protocol perp $0.70 optimistic-et... 0.02% 707 0.0% 0 -12.6% 774 -31.86% 564 746 737 372 $-20.80(-96.74%) (2963.17%)
1 counterparty xcp $8.58 0.04% 870 0.0% 0 18.4% 675 31.83% 878 650 623 754 $-3.93(-31.4%) (45.78%)
1 commune ai comai $0.16 1.11% 912 0.0% 0 -50.79% 640 -23.86% 878 640 599 0 $-2.67(-94.38%) (1678.34%)
1 veritise vts $0.00 0.29% 1113 0.0% 0 -46.0% 774 -66.85% 823 746 737 767 $-0.20(-98.38%) (6083.52%)
1 quickswap[new] quick $0.04 0.2% 814 0.0% 0 -8.59% 774 -29.47% 646 746 737 610 $-0.06(-59.45%) (146.59%)
1 Cornucopias copi $0.03 0.03% 831 0.0% 0 -16.52% 639 -39.14% 878 625 627 869 $-0.09(-75.75%) (312.3%)
1 humanscape hum $0.07 ethereum... 3.33% 608 0.0% 0 20.48% 585 0.16% 878 560 552 406 $-0.55(-88.79%) (792.02%)
1 luce luce $0.04 1.85% 776 0.0% 0 -18.05% 615 -65.24% 878 267 0 0 $-0.24(-86.85%) (660.47%)
1 matr1x fire fire $0.29 2.86% 889 0.0% 0 -36.72% 774 -56.18% 640 746 737 0 $-1.67(-85.01%) (567.26%)
1 zurcoin zur $0.00 -0.08% 1173 0.0% 0 -4.81% 774 -39.4% 878 746 737 0 $0.00(-72.5%) (263.63%)
1 omg network omg $0.31 0.02% 713 0.0% 0 -6.22% 774 -27.79% 580 746 737 362 $-25.40(-98.78%) (8068.77%)
1 ancient8 a8 $0.37 -1.78% 544 0.0% 0 19.88% 560 0.0% 0 0 0 0 $-0.06(-13.88%) (16.12%)
1 fio protocol fio $0.04 0.54% 823 0.0% 0 -15.74% 774 -28.92% 653 746 737 711 $-0.03(-41.07%) (69.69%)
1 Stratis strax $0.08 Ethereum 2.34% 1173 0.0% 0 9.16% 774 22.95% 878 746 737 253 $-21.67(-99.64%) (27363.13%)
1 cargox cxo $0.20 0.0% 1173 0.0% 0 -0.15% 774 0.15% 878 746 737 869 $-0.07(-25.78%) (34.74%)
1 the champcoin tcc $0.00 -0.09% 1151 0.0% 0 40.91% 774 -92.83% 830 0 0 0 $-0.21(-98.95%) (9444.63%)
1 sibcoin sib $0.08 0.0% 1173 0.0% 0 0.0% 774 6.36% 878 746 737 869 $-0.07(-46.43%) (86.67%)
1 safemoon inu smi $0.00 0.0% 1112 0.0% 0 -9.56% 774 -25.1% 841 746 737 830 $0.00(-97.75%) (4349.51%)
1 blackcardcoin bccoin $0.12 0.96% 1098 0.0% 0 -5.37% 751 -41.35% 878 713 705 0 $-30.58(-99.61%) (25506.7%)
1 zeon zeon $0.00 -0.02% 746 0.0% 0 -10.44% 774 -9.42% 644 746 737 646 $0.00(-76.94%) (333.62%)
1 manchester city fan token city $1.84 0.48% 917 0.0% 0 -4.51% 774 -15.67% 731 746 737 692 $-5.57(-75.15%) (302.36%)
1 ainn ainn $0.07 4.12% 1173 0.0% 0 -10.42% 774 -13.71% 878 746 737 869 $-2.64(-97.58%) (4034.84%)
1 airdao amb $0.01 0.29% 866 0.0% 0 -10.98% 774 -34.46% 679 746 737 677 $-0.04(-86.11%) (620.14%)
1 nibiru chain nibi $0.04 -0.0% 1007 0.0% 0 -13.67% 711 -32.72% 878 695 661 0 $-0.81(-95.23%) (1994.89%)
1 curecoin cure $0.02 0.0% 1173 0.0% 0 0.5% 774 -6.45% 878 746 737 869 $-0.02(-51.98%) (108.27%)
1 brazil national fan token bft $0.02 -0.84% 1120 0.0% 0 -2.28% 774 -5.88% 850 746 737 818 $-1.04(-98.09%) (5139.33%)
1 TokenFi token $0.05 0.12% 689 0.0% 0 -28.3% 571 -24.98% 878 564 570 632 $-0.17(-77.59%) (346.32%)
1 PAID Network paid $0.07 -0.99% 789 0.0% 0 -14.41% 628 -33.76% 878 645 638 648 $-0.30(-80.91%) (423.78%)
1 Stride strd $0.50 0.09% 714 0.0% 0 -10.5% 607 -31.77% 878 565 510 187 $-6.60(-92.93%) (1314.89%)
1 LooksRare looks $0.05 Ethereum -0.28% 703 0.0% 0 -22.52% 774 -32.21% 557 746 737 401 $-0.29(-86.01%) (614.78%)
1 glitzkoin gtn $0.02 -0.02% 1173 0.0% 0 0.18% 774 5.39% 878 746 737 869 $-0.49(-96.59%) (2836.38%)
1 krypton dao krd $1.99 -0.51% 1173 0.0% 0 342.98% 774 172.46% 878 746 737 869 $-1.80(-47.52%) (90.56%)
1 swarm bzz $0.39 0.55% 882 0.0% 0 -6.83% 774 -18.48% 705 746 737 667 $-0.33(-45.71%) (84.19%)
1 venus xvs vxvs $0.19 0.57% 1000 0.0% 0 -0.73% 714 -18.66% 878 607 595 503 $-0.17(-47.7%) (91.22%)
1 rari governance token rgt $0.20 0.0% 1075 0.0% 0 20.42% 774 -5.96% 821 746 737 803 $-2.55(-92.68%) (1266.33%)
1 memes ai memesai $0.02 -6.52% 841 0.0% 0 -57.62% 774 -47.65% 878 533 0 0 $-0.08(-75.83%) (313.75%)
1 nuls nuls $0.35 0.45% 743 0.0% 0 -12.33% 774 -27.62% 602 746 737 651 $-0.53(-59.94%) (149.64%)
1 Dero dero $0.75 0.49% 963 0.0% 0 -2.79% 774 -23.1% 754 746 737 574 $-24.84(-97.08%) (3326.85%)
1 pups (ordinals) pups $1.06 0.02% 999 0.0% 0 29.07% 724 -18.67% 878 718 737 0 $-75.03(-98.6%) (7063.79%)
1 klayswap protocol ksp $0.16 0.57% 946 0.0% 0 0.19% 774 -23.87% 744 746 737 654 $-0.96(-86.05%) (616.82%)
1 asd asd $0.04 -0.41% 826 0.0% 0 -3.52% 774 -19.28% 675 746 737 612 $-3.05(-98.62%) (7155.94%)
1 Tectum tet $4.78 0.24% 759 0.0% 0 -16.79% 774 -40.65% 575 746 463 269 $-38.83(-89.03%) (811.73%)