历史快照 - 2025-01-15

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 terracoin trc $0.03 0.25% 1173 0.0% 0 -1.33% 774 -72.99% 878 0 0 869 $-0.14(-83.22%) (495.83%)
1 axel axel $0.08 0.41% 877 0.0% 0 0.96% 774 -10.78% 711 746 737 583 $-0.17(-68.56%) (218.03%)
1 voxies voxel $0.16 0.33% 780 0.0% 0 -11.87% 774 -33.91% 609 746 737 660 $-0.26(-61.62%) (160.53%)
1 Keep3rV1 kp3r $23.54 Fantom, Ethereum 0.5% 972 0.0% 0 -13.24% 774 -32.91% 747 746 737 614 $-1,847.98(-98.74%) (7850.84%)
1 DUST Protocol dust $0.11 -0.0% 1082 0.0% 0 -18.58% 742 -42.05% 878 723 706 764 $-2.48(-95.75%) (2251.34%)
1 Tectum tet $4.78 0.24% 759 0.0% 0 -16.79% 774 -40.65% 575 746 463 269 $-38.83(-89.03%) (811.73%)
1 emercoin emc $0.06 0.0% 1173 0.0% 0 0.0% 774 -20.3% 878 746 737 869 $-0.53(-90.2%) (920.04%)
1 tokemak toke $0.54 1.06% 718 0.0% 0 -0.72% 774 -31.99% 573 746 737 752 $-1.40(-72.17%) (259.37%)
1 lukso lyxe $1.85 0.0% 1173 0.0% 0 -16.81% 774 -36.14% 878 746 737 869 $-37.98(-95.35%) (2051.06%)
1 woodcoin log $0.06 -0.02% 1173 0.0% 0 17.15% 774 -9.29% 878 746 737 869 $-0.17(-73.76%) (281.05%)
1 tranchess chess $0.19 -0.01% 758 0.0% 0 -0.97% 774 -12.39% 648 746 737 607 $-0.20(-50.61%) (102.47%)
1 bellscoin bells $0.38 0.14% 871 0.0% 0 -26.41% 774 -51.36% 636 746 0 0 $-1.42(-78.73%) (370.07%)
1 ellipsis eps $0.02 0.0% 911 0.0% 0 -3.0% 774 -9.97% 733 746 737 726 $-0.16(-88.18%) (745.86%)
1 chainge chng $0.03 -0.31% 938 0.0% 0 -5.2% 774 -40.17% 719 746 737 530 $-0.24(-89.71%) (871.85%)
1 goldfinch gfi $1.29 -0.42% 751 0.0% 0 -12.14% 774 -34.74% 589 746 737 578 $-4.04(-75.72%) (311.91%)
1 tethereum t99 $0.01 0.88% 952 0.0% 0 -43.48% 774 -60.21% 878 411 263 0 $-0.06(-82.07%) (457.78%)
1 definder capital dfc $0.24 -0.06% 1017 0.0% 0 -26.29% 712 -22.6% 878 686 697 869 $-3.26(-93.1%) (1349.2%)
1 mother iggy mother $0.03 2.1% 820 0.0% 0 -8.96% 774 -43.61% 608 507 486 0 $-0.10(-77.05%) (335.68%)
1 wrapped matic wmatic $0.46 0.42% 637 0.0% 0 -5.48% 570 -26.12% 878 573 547 869 $-0.81(-64.04%) (178.08%)
1 ternoa caps $0.01 0.09% 1005 0.0% 0 23.84% 774 3.01% 789 746 737 652 $-0.05(-89.6%) (861.95%)
1 DAO Maker dao $0.29 binance-smart... -0.29% 658 0.0% 0 -11.16% 774 -32.2% 535 459 548 235 $-7.95(-96.43%) (2703.14%)
1 Kin kin $0.00 0.16% 808 0.0% 0 -12.09% 637 -20.09% 878 615 593 564 $0.00(-58.63%) (141.75%)
1 commune ai comai $0.16 1.11% 912 0.0% 0 -50.79% 640 -23.86% 878 640 599 0 $-2.67(-94.38%) (1678.34%)
1 troy troy $0.00 binancecoin... -0.3% 821 0.0% 0 -61.94% 774 -46.11% 632 746 737 707 $-0.03(-90.76%) (982.45%)
1 mango mngo $0.02 1.11% 887 0.0% 0 -20.84% 774 -26.86% 703 746 737 721 $-0.02(-54.2%) (118.33%)
1 veritise vts $0.00 0.29% 1113 0.0% 0 -46.0% 774 -66.85% 823 746 737 767 $-0.20(-98.38%) (6083.52%)
1 quickswap[new] quick $0.04 0.2% 814 0.0% 0 -8.59% 774 -29.47% 646 746 737 610 $-0.06(-59.45%) (146.59%)
1 phoenixcoin pxc $0.01 0.27% 1093 0.0% 0 2.09% 774 -8.69% 833 746 737 0 $0.00(-11.55%) (13.06%)
1 Origin Protocol ogn $0.11 Ethereum, sora -0.25% 590 0.0% 0 -12.27% 774 -25.91% 878 544 541 361 $-3.00(-96.57%) (2813.09%)
1 Cornucopias copi $0.03 0.03% 831 0.0% 0 -16.52% 639 -39.14% 878 625 627 869 $-0.09(-75.75%) (312.3%)
1 humanscape hum $0.07 ethereum... 3.33% 608 0.0% 0 20.48% 585 0.16% 878 560 552 406 $-0.55(-88.79%) (792.02%)
1 Augur rep $0.60 Ethereum -0.56% 1014 0.0% 0 7.0% 774 -6.5% 791 746 737 783 $-107.87(-99.44%) (17861.15%)
1 luce luce $0.04 1.85% 776 0.0% 0 -18.05% 615 -65.24% 878 267 0 0 $-0.24(-86.85%) (660.47%)
1 BakerySwap bake $0.23 harmony-shard... -0.05% 618 0.0% 0 -11.09% 774 -32.08% 519 746 449 321 $-7.89(-97.17%) (3437.23%)
1 matr1x fire fire $0.29 2.86% 889 0.0% 0 -36.72% 774 -56.18% 640 746 737 0 $-1.67(-85.01%) (567.26%)
1 radium rads $0.99 2.94% 1039 0.0% 0 14.01% 734 -9.53% 878 706 694 776 $-1.79(-64.51%) (181.79%)
1 akropolis akro $0.00 -12.92% 1081 0.0% 0 -37.33% 774 -90.63% 725 746 737 673 $-0.17(-99.76%) (40924.28%)
1 bitcoin wizards wzrd $4.20 -1.69% 540 0.0% 0 -7.55% 505 -14.47% 499 332 344 0 $-13.29(-75.98%) (316.26%)
1 omg network omg $0.31 0.02% 713 0.0% 0 -6.22% 774 -27.79% 580 746 737 362 $-25.40(-98.78%) (8068.77%)
1 santos fc fan token santos $3.12 binance-smart... 0.43% 879 0.0% 0 -5.6% 774 -16.47% 707 746 737 703 $-17.42(-84.81%) (558.44%)
1 ancient8 a8 $0.37 -1.78% 544 0.0% 0 19.88% 560 0.0% 0 0 0 0 $-0.06(-13.88%) (16.12%)
1 metamafia maf $0.00 1.72% 1152 0.0% 0 -30.37% 774 -89.4% 843 0 0 0 $-0.47(-99.92%) (121719.09%)
1 VIDT DAO vidt $0.03 0.33% 858 0.0% 0 -17.01% 647 -37.26% 878 621 619 664 $-0.03(-53.91%) (116.98%)
1 bitcoin bep2 btcb $96,862.57 Binance Chain... 0.28% 32 0.0% 0 2.16% 774 -8.53% 30 746 737 44 $-9,193.28(-8.67%) (9.49%)
1 BarnBridge bond $0.50 ethereum... 2.96% 1059 0.0% 0 -3.62% 774 -32.32% 802 746 737 645 $-145.00(-99.65%) (28841.98%)
1 Stratis strax $0.08 Ethereum 2.34% 1173 0.0% 0 9.16% 774 22.95% 878 746 737 253 $-21.67(-99.64%) (27363.13%)
1 defigram dfg $1.33 -0.07% 930 0.0% 0 0.98% 774 -22.0% 737 746 737 699 $-11.12(-89.33%) (837.64%)
1 chainswap cswap $0.06 -1.29% 678 0.0% 0 23.22% 622 -23.63% 878 605 632 0 $-0.13(-70.47%) (238.61%)
1 high voltage hvco $0.00 0.0% 1173 0.0% 0 8.45% 774 -6.28% 878 746 737 0 $0.00(-26.57%) (36.18%)
1 beefy finance bifi $319.38 0.14% 848 0.0% 0 -7.36% 774 -21.5% 687 746 737 639 $-200.79(-38.6%) (62.87%)
1 Multichain multi $0.20 avalanche... 1.63% 1071 0.0% 0 98.94% 750 60.05% 878 721 709 666 $-11.51(-98.33%) (5871.21%)
1 ThunderCore tt $0.00 3.54% 700 0.0% 0 19.54% 774 3.75% 623 746 737 524 $-0.03(-88.69%) (784.24%)
1 Radio Caca raca $0.00 ethereum... 0.66% 606 0.0% 0 -14.97% 541 -30.72% 510 463 459 494 $-0.01(-98.5%) (6562.45%)
1 refereum rfr $0.00 0.01% 1148 0.0% 0 -7.08% 774 -2.86% 864 746 737 842 $-0.02(-99.86%) (73533.82%)
1 sonm (bep-20) snm $0.00 -0.01% 1130 0.0% 0 333.35% 774 64.98% 859 746 737 846 $-3.23(-99.96%) (228962.41%)
1 yield app yld $0.00 0.0% 1140 0.0% 0 -28.63% 774 -28.8% 854 746 737 734 $-0.17(-99.38%) (16033.17%)
1 open loot ol $0.16 -0.44% 717 0.0% 0 -25.91% 774 -39.41% 570 0 0 0 $-0.38(-70.43%) (238.13%)
1 assemble protocol asm $0.05 0.61% 564 0.0% 0 40.84% 591 68.47% 878 587 555 390 $-0.11(-67.81%) (210.68%)
1 manchester city fan token city $1.84 0.48% 917 0.0% 0 -4.51% 774 -15.67% 731 746 737 692 $-5.57(-75.15%) (302.36%)
1 Ufo Gaming ufo $0.00 Ethereum 0.79% 934 0.0% 0 -13.6% 685 -40.51% 878 648 655 599 $0.00(-78.68%) (369.0%)
1 ainn ainn $0.07 4.12% 1173 0.0% 0 -10.42% 774 -13.71% 878 746 737 869 $-2.64(-97.58%) (4034.84%)
1 paris saint-germain fan token psg $3.03 0.22% 873 0.0% 0 -7.93% 774 -16.02% 708 746 737 621 $-4.40(-59.21%) (145.17%)
1 airdao amb $0.01 0.29% 866 0.0% 0 -10.98% 774 -34.46% 679 746 737 677 $-0.04(-86.11%) (620.14%)
1 zayedcoin zyd $0.00 0.0% 1173 0.0% 0 0.0% 774 -7.29% 878 746 737 0 $0.00(-82.76%) (480.06%)
1 venus btc vbtc $1,969.87 0.25% 121 0.0% 0 -0.07% 120 -8.04% 878 195 208 248 $-188.49(-8.73%) (9.57%)
1 nibiru chain nibi $0.04 -0.0% 1007 0.0% 0 -13.67% 711 -32.72% 878 695 661 0 $-0.81(-95.23%) (1994.89%)
1 image generation ai imgnai $0.03 -8.74% 853 0.0% 0 65.89% 691 0.66% 878 704 696 702 $-0.03(-49.5%) (98.0%)
1 tera tera $0.00 0.6% 1173 0.0% 0 2.48% 774 -8.4% 878 746 737 869 $-0.08(-98.37%) (6018.84%)
1 wrapped cro wcro $0.14 -0.05% 490 0.0% 0 -8.9% 464 -23.93% 878 404 519 869 $-0.08(-36.39%) (57.21%)
1 brazil national fan token bft $0.02 -0.84% 1120 0.0% 0 -2.28% 774 -5.88% 850 746 737 818 $-1.04(-98.09%) (5139.33%)
1 potcoin pot $0.00 -0.87% 1173 0.0% 0 -18.41% 774 -34.35% 878 746 737 869 $-0.09(-95.85%) (2307.93%)
1 Astrafer astrafer $0.03 0.0% 1051 0.0% 0 17.69% 774 32.0% 819 746 737 389 $-1.98(-98.67%) (7413.86%)
1 PAID Network paid $0.07 -0.99% 789 0.0% 0 -14.41% 628 -33.76% 878 645 638 648 $-0.30(-80.91%) (423.78%)
1 presearch pre $0.01 -0.16% 1056 0.0% 0 -13.19% 774 -35.86% 798 746 737 753 $-0.09(-90.24%) (924.85%)
1 Stride strd $0.50 0.09% 714 0.0% 0 -10.5% 607 -31.77% 878 565 510 187 $-6.60(-92.93%) (1314.89%)
1 Optimus AI opti $0.06 -2.49% 1024 0.0% 0 -9.2% 722 -49.44% 878 682 684 653 $-0.54(-89.81%) (881.36%)
1 LooksRare looks $0.05 Ethereum -0.28% 703 0.0% 0 -22.52% 774 -32.21% 557 746 737 401 $-0.29(-86.01%) (614.78%)
1 galaxia gxa $0.00 -0.11% 987 0.0% 0 39.74% 725 122.87% 878 707 698 797 $-0.02(-81.67%) (445.58%)
1 glitzkoin gtn $0.02 -0.02% 1173 0.0% 0 0.18% 774 5.39% 878 746 737 869 $-0.49(-96.59%) (2836.38%)
1 unobtanium uno $7.26 0.25% 1173 0.0% 0 18.94% 774 -21.96% 878 746 737 869 $-9.54(-56.78%) (131.38%)
1 Concordium ccd $0.00 0.09% 753 0.0% 0 -3.36% 774 -15.15% 639 746 737 0 $-0.01(-77.02%) (335.09%)
1 krypton dao krd $1.99 -0.51% 1173 0.0% 0 342.98% 774 172.46% 878 746 737 869 $-1.80(-47.52%) (90.56%)
1 mcoin mcoin $0.20 0.82% 782 0.0% 0 -29.1% 608 58.95% 878 597 550 869 $-2.47(-92.63%) (1257.4%)
1 superrare rare $0.10 0.02% 555 0.0% 0 -10.9% 511 -27.04% 503 493 458 438 $-0.17(-62.36%) (165.71%)
1 airswap ast $0.10 0.49% 901 0.0% 0 -9.32% 774 -18.29% 720 746 737 690 $-0.12(-54.65%) (120.52%)
1 venus xvs vxvs $0.19 0.57% 1000 0.0% 0 -0.73% 714 -18.66% 878 607 595 503 $-0.17(-47.7%) (91.22%)
1 rari governance token rgt $0.20 0.0% 1075 0.0% 0 20.42% 774 -5.96% 821 746 737 803 $-2.55(-92.68%) (1266.33%)
1 synesis one sns $0.01 -2.53% 1023 0.0% 0 -22.14% 718 -49.82% 878 679 626 869 $-0.19(-93.52%) (1442.83%)
1 phantasma soul $0.08 0.53% 979 0.0% 0 -15.76% 774 -41.85% 740 746 737 733 $-0.24(-75.53%) (308.64%)
1 NuCypher nu $0.09 ethereum... 0.0% 1173 0.0% 0 9.98% 774 -11.41% 878 746 737 869 $-1.47(-94.02%) (1572.31%)
1 nuls nuls $0.35 0.45% 743 0.0% 0 -12.33% 774 -27.62% 602 746 737 651 $-0.53(-59.94%) (149.64%)
1 Crypto Asset Governance Alliance caga $0.00 -0.04% 1018 0.0% 0 -12.73% 719 -23.24% 878 692 665 512 $0.00(-93.23%) (1378.12%)
1 Dero dero $0.75 0.49% 963 0.0% 0 -2.79% 774 -23.1% 754 746 737 574 $-24.84(-97.08%) (3326.85%)
1 lido wsteth wsteth $3,840.20 0.04% 13 0.0% 0 -6.22% 11 -17.83% 878 13 11 869 $-909.88(-19.16%) (23.69%)
1 captain tsubasa tsugt $0.00 0.14% 1114 0.0% 0 -11.73% 757 -28.43% 878 731 723 782 $-0.23(-98.22%) (5521.7%)
1 venom venom $0.04 -0.06% 727 0.0% 0 -19.75% 601 -39.59% 878 538 460 0 $-0.64(-93.77%) (1503.88%)
1 klayswap protocol ksp $0.16 0.57% 946 0.0% 0 0.19% 774 -23.87% 744 746 737 654 $-0.96(-86.05%) (616.82%)
1 veruscoin vrsc $4.80 0.06% 1173 0.0% 0 -1.69% 774 -24.39% 191 227 216 385 $-1.57(-24.6%) (32.63%)
1 meverse mev $0.00 Ethereum 0.71% 1015 0.0% 0 3.06% 774 -21.63% 782 746 737 771 $-0.02(-85.88%) (608.26%)
1 pstake finance pstake $0.04 -1.45% 885 0.0% 0 -15.24% 774 -22.47% 710 746 737 0 $-0.09(-67.96%) (212.15%)