历史快照 - 2025-01-15

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 paycoin xpy $0.00 0.0% 1173 0.0% 0 0.0% 774 -7.29% 878 746 737 0 $0.00(-44.67%) (80.73%)
1 Steem Dollars sbd $5.78 -5.98% 549 -22.52% 449 269.18% 774 65.33% 617 746 737 504 $-7.98(-57.97%) (137.93%)
1 pandora pandora $1,467.06 0.14% 919 0.0% 0 -19.83% 676 -39.97% 878 653 650 0 $-24,609.23(-94.37%) (1677.45%)
1 fc barcelona fan token bar $1.95 0.26% 897 0.0% 0 -11.91% 774 -22.77% 715 746 737 634 $-3.67(-65.28%) (188.04%)
1 BakerySwap bake $0.23 harmony-shard... -0.05% 618 0.0% 0 -11.09% 774 -32.08% 519 746 449 321 $-7.89(-97.17%) (3437.23%)
1 axel axel $0.08 0.41% 877 0.0% 0 0.96% 774 -10.78% 711 746 737 583 $-0.17(-68.56%) (218.03%)
1 revain rev $0.00 tron, Ethereum -0.01% 1072 0.0% 0 57.11% 774 71.29% 829 746 737 801 $-4.07(-100.0%) (12966051.56%)
1 voxies voxel $0.16 0.33% 780 0.0% 0 -11.87% 774 -33.91% 609 746 737 660 $-0.26(-61.62%) (160.53%)
1 artificial liquid intelligence ali $0.01 1.17% 557 0.0% 0 -6.54% 526 -28.11% 460 530 473 437 $-0.08(-87.96%) (730.63%)
1 tbtc tbtc $96,409.42 0.04% 188 0.0% 0 -0.4% 183 -7.27% 878 160 196 869 $-9,619.90(-9.07%) (9.98%)
1 DUST Protocol dust $0.11 -0.0% 1082 0.0% 0 -18.58% 742 -42.05% 878 723 706 764 $-2.48(-95.75%) (2251.34%)
1 wrapped beacon eth wbeth $3,412.86 -0.15% 30 0.0% 0 -4.64% 774 -18.98% 28 746 737 49 $-839.06(-19.73%) (24.59%)
1 Tectum tet $4.78 0.24% 759 0.0% 0 -16.79% 774 -40.65% 575 746 463 269 $-38.83(-89.03%) (811.73%)
1 edelcoin edlc $0.47 -0.0% 967 0.0% 0 -49.54% 671 -38.58% 878 63 624 0 $-7.78(-94.31%) (1658.9%)
1 alex lab alex $0.07 -0.03% 712 0.0% 0 -11.95% 605 -40.67% 878 577 540 250 $-0.43(-85.58%) (593.48%)
1 neopin npt $0.16 0.25% 851 0.0% 0 -4.96% 774 -30.52% 689 746 737 670 $-1.24(-88.62%) (778.98%)
1 tokemak toke $0.54 1.06% 718 0.0% 0 -0.72% 774 -31.99% 573 746 737 752 $-1.40(-72.17%) (259.37%)
1 clams clam $0.07 0.0% 1173 0.0% 0 -74.09% 774 -77.64% 878 746 737 869 $-0.78(-91.74%) (1110.1%)
1 lukso lyxe $1.85 0.0% 1173 0.0% 0 -16.81% 774 -36.14% 878 746 737 869 $-37.98(-95.35%) (2051.06%)
1 h2o dao h2o $0.08 binance-smart... 0.43% 630 0.0% 0 2.2% 774 -49.96% 438 349 327 626 $-0.82(-91.39%) (1062.08%)
1 woodcoin log $0.06 -0.02% 1173 0.0% 0 17.15% 774 -9.29% 878 746 737 869 $-0.17(-73.76%) (281.05%)
1 taboo token taboo $0.00 -0.2% 1084 0.0% 0 -14.26% 774 -38.49% 816 746 737 710 $-0.01(-96.37%) (2655.03%)
1 bytom btm $0.00 0.02% 1030 0.0% 0 -11.3% 774 -34.78% 781 746 737 732 $-0.03(-90.46%) (948.24%)
1 tranchess chess $0.19 -0.01% 758 0.0% 0 -0.97% 774 -12.39% 648 746 737 607 $-0.20(-50.61%) (102.47%)
1 bellscoin bells $0.38 0.14% 871 0.0% 0 -26.41% 774 -51.36% 636 746 0 0 $-1.42(-78.73%) (370.07%)
1 48 club token koge $26.13 0.24% 545 0.0% 0 0.24% 529 0.0% 0 0 0 0 $-0.15(-0.56%) (0.56%)
1 dacxi dacxi $0.00 0.96% 904 0.0% 0 -8.36% 774 -53.29% 668 746 737 785 $-0.01(-74.45%) (291.45%)
1 Crown by Third Time Games crown $0.21 1.84% 738 0.0% 0 -21.38% 774 -45.39% 554 558 490 869 $-1.52(-87.73%) (715.19%)
1 the root network root $0.02 0.11% 766 0.0% 0 -30.05% 603 -38.22% 878 612 244 869 $-0.10(-80.25%) (406.29%)
1 chainge chng $0.03 -0.31% 938 0.0% 0 -5.2% 774 -40.17% 719 746 737 530 $-0.24(-89.71%) (871.85%)
1 Celo Euro ceur $1.03 0.09% 1055 0.0% 0 0.17% 733 -2.32% 878 702 691 757 $-0.10(-8.49%) (9.28%)
1 goldfinch gfi $1.29 -0.42% 751 0.0% 0 -12.14% 774 -34.74% 589 746 737 578 $-4.04(-75.72%) (311.91%)
1 ratecoin xra $0.00 0.0% 1173 0.0% 0 7.47% 774 -3.87% 878 746 737 0 $0.00(-3.96%) (4.13%)
1 tethereum t99 $0.01 0.88% 952 0.0% 0 -43.48% 774 -60.21% 878 411 263 0 $-0.06(-82.07%) (457.78%)
1 definder capital dfc $0.24 -0.06% 1017 0.0% 0 -26.29% 712 -22.6% 878 686 697 869 $-3.26(-93.1%) (1349.2%)
1 gamezone gzone $0.01 0.0% 1012 0.0% 0 -13.53% 774 -39.27% 767 746 737 655 $-0.07(-89.24%) (829.42%)
1 burgercities burger $0.40 0.61% 859 0.0% 0 -14.35% 774 -32.82% 673 746 737 663 $-0.61(-60.73%) (154.63%)
1 mother iggy mother $0.03 2.1% 820 0.0% 0 -8.96% 774 -43.61% 608 507 486 0 $-0.10(-77.05%) (335.68%)
1 wrapped matic wmatic $0.46 0.42% 637 0.0% 0 -5.48% 570 -26.12% 878 573 547 869 $-0.81(-64.04%) (178.08%)
1 hillstone finance hsf $0.01 0.0% 1144 0.0% 0 -0.3% 774 15.64% 862 746 737 768 $-1.06(-99.2%) (12383.0%)
1 ternoa caps $0.01 0.09% 1005 0.0% 0 23.84% 774 3.01% 789 746 737 652 $-0.05(-89.6%) (861.95%)
1 xion xion $2.77 -0.12% 603 0.0% 0 -16.51% 536 -37.59% 472 0 0 0 $-2.37(-46.08%) (85.47%)
1 Bitcicoin bitci $0.00 -0.24% 1076 0.0% 0 -38.14% 737 -45.38% 878 697 690 763 $-0.01(-96.57%) (2815.41%)
1 DAO Maker dao $0.29 binance-smart... -0.29% 658 0.0% 0 -11.16% 774 -32.2% 535 459 548 235 $-7.95(-96.43%) (2703.14%)
1 sechain snn $0.00 0.0% 1171 0.0% 0 -17.86% 774 -32.05% 874 746 737 867 $-0.01(-99.99%) (1754608.56%)
1 gitcoin gtc $0.68 0.74% 653 0.0% 0 -12.17% 572 -29.52% 878 561 543 400 $-2.12(-75.62%) (310.23%)
1 dollarcoin dlc $0.00 0.0% 1173 0.0% 0 0.0% 774 -7.29% 878 746 737 0 $-0.13(-99.24%) (13059.89%)
1 commune ai comai $0.16 1.11% 912 0.0% 0 -50.79% 640 -23.86% 878 640 599 0 $-2.67(-94.38%) (1678.34%)
1 dasha vvaifu $0.08 1.14% 583 0.0% 0 -30.49% 471 17.66% 568 0 0 0 $-0.07(-47.57%) (90.72%)
1 wrapped solana sol $187.77 0.01% 297 0.0% 0 -9.62% 285 -16.46% 878 242 271 869 $-69.54(-27.03%) (37.04%)
1 mango mngo $0.02 1.11% 887 0.0% 0 -20.84% 774 -26.86% 703 746 737 721 $-0.02(-54.2%) (118.33%)
1 Radiant Capital rdnt $0.05 0.31% 632 0.0% 0 -13.69% 558 -34.45% 878 746 507 277 $-0.41(-88.72%) (786.31%)
1 Clore.ai clore $0.07 -0.48% 892 0.0% 0 -14.12% 663 -32.49% 878 656 610 617 $-0.35(-82.66%) (476.83%)
1 scholarship coin scho $0.00 0.0% 1172 0.0% 0 0.0% 774 -0.1% 877 746 737 865 $-6.00(-100.0%) (6005706.53%)
1 LTO Network lto $0.13 0.56% 667 0.0% 0 -16.75% 774 -31.47% 540 746 737 596 $-0.15(-53.62%) (115.63%)
1 daddy tate daddy $0.06 0.19% 787 0.0% 0 -4.45% 774 -10.43% 663 746 433 0 $-0.21(-78.38%) (362.51%)
1 phoenixcoin pxc $0.01 0.27% 1093 0.0% 0 2.09% 774 -8.69% 833 746 737 0 $0.00(-11.55%) (13.06%)
1 oxbt oxbt $0.00 0.03% 1132 0.0% 0 5.18% 774 2.93% 853 746 737 802 $-0.21(-99.03%) (10158.39%)
1 ramp ramp $0.06 0.0% 819 0.0% 0 -20.13% 774 -26.48% 659 746 737 631 $-0.09(-58.88%) (143.17%)
1 why why $0.00 0.62% 747 0.0% 0 -25.23% 774 -39.54% 574 571 374 0 $0.00(-70.99%) (244.68%)
1 Cornucopias copi $0.03 0.03% 831 0.0% 0 -16.52% 639 -39.14% 878 625 627 869 $-0.09(-75.75%) (312.3%)
1 chainbing cbg $0.07 Ethereum -0.4% 1077 0.0% 0 -30.1% 774 -37.78% 813 746 737 796 $-131.60(-99.95%) (196838.15%)
1 humanscape hum $0.07 ethereum... 3.33% 608 0.0% 0 20.48% 585 0.16% 878 560 552 406 $-0.55(-88.79%) (792.02%)
1 independent money system ims $0.00 0.0% 1173 0.0% 0 0.0% 774 -7.29% 878 746 737 0 $0.00(-32.8%) (48.81%)
1 trollcoin troll $0.00 0.0% 1125 0.0% 0 -10.75% 774 -44.34% 845 746 737 0 $0.00(-75.99%) (316.52%)
1 Augur rep $0.60 Ethereum -0.56% 1014 0.0% 0 7.0% 774 -6.5% 791 746 737 783 $-107.87(-99.44%) (17861.15%)
1 numogram gnon $0.03 -0.69% 816 0.0% 0 -27.2% 626 24.03% 878 663 0 0 $-0.04(-59.91%) (149.45%)
1 pstake finance pstake $0.04 -1.45% 885 0.0% 0 -15.24% 774 -22.47% 710 746 737 0 $-0.09(-67.96%) (212.15%)
1 gamestop gme $0.00 0.68% 874 0.0% 0 -18.72% 652 -40.31% 878 568 608 0 $-0.02(-84.95%) (564.37%)
1 ton crystal ton $0.02 Ethereum 0.04% 790 0.0% 0 -9.83% 774 -24.14% 641 746 525 305 $-0.42(-96.16%) (2502.89%)
1 vertex protocol vrtx $0.08 -0.11% 793 0.0% 0 -14.27% 630 -16.96% 878 630 636 520 $-0.41(-83.66%) (511.94%)
1 matr1x fire fire $0.29 2.86% 889 0.0% 0 -36.72% 774 -56.18% 640 746 737 0 $-1.67(-85.01%) (567.26%)
1 radium rads $0.99 2.94% 1039 0.0% 0 14.01% 734 -9.53% 878 706 694 776 $-1.79(-64.51%) (181.79%)
1 sweat economy sweat $0.01 -0.72% 665 0.0% 0 10.56% 606 9.89% 878 578 583 467 $-0.04(-83.82%) (517.91%)
1 alpha quark token aqt $2.26 -0.98% 638 0.0% 0 92.95% 774 69.31% 671 746 737 545 $-0.26(-10.34%) (11.53%)
1 temdao tem $0.00 0.0% 1146 0.0% 0 0.0% 774 -0.08% 863 746 737 864 $-0.18(-100.0%) (3012534.2%)
1 Fei Protocol fei $0.99 Ethereum 0.01% 1046 0.0% 0 2.09% 774 1.43% 790 746 737 749 $-0.10(-9.23%) (10.17%)
1 bitcoin wizards wzrd $4.20 -1.69% 540 0.0% 0 -7.55% 505 -14.47% 499 332 344 0 $-13.29(-75.98%) (316.26%)
1 omg network omg $0.31 0.02% 713 0.0% 0 -6.22% 774 -27.79% 580 746 737 362 $-25.40(-98.78%) (8068.77%)
1 messier m87 $0.00 0.61% 668 0.0% 0 -20.55% 568 -48.88% 485 0 0 0 $0.00(-52.51%) (110.55%)
1 usdb usdb $1.00 -0.04% 541 0.03% 495 -0.07% 509 -0.58% 449 334 253 0 $-0.02(-2.19%) (2.24%)
1 santos fc fan token santos $3.12 binance-smart... 0.43% 879 0.0% 0 -5.6% 774 -16.47% 707 746 737 703 $-17.42(-84.81%) (558.44%)
1 francs frn $0.00 0.0% 1173 0.0% 0 0.0% 774 -7.29% 878 746 737 0 $0.00(-55.6%) (125.24%)
1 ancient8 a8 $0.37 -1.78% 544 0.0% 0 19.88% 560 0.0% 0 0 0 0 $-0.06(-13.88%) (16.12%)
1 deutsche emark dem $0.00 0.27% 1119 0.0% 0 2.09% 774 -8.69% 847 746 737 0 $0.00(-18.54%) (22.76%)
1 metamafia maf $0.00 1.72% 1152 0.0% 0 -30.37% 774 -89.4% 843 0 0 0 $-0.47(-99.92%) (121719.09%)
1 beacon eth beth $3,227.67 -0.03% 252 0.0% 0 -6.47% 240 -18.67% 878 232 224 869 $-836.70(-20.59%) (25.92%)
1 Huobi BTC hbtc $59,553.64 Ethereum... -0.0% 547 0.0% 0 -24.77% 774 -18.19% 488 746 737 146 $-19,611.63(-24.77%) (32.93%)
1 whitecoin xwc $0.02 1.44% 909 0.0% 0 -33.06% 774 -34.38% 706 746 737 625 $-2.57(-99.17%) (11887.72%)
1 first convicted raccon fred fred $0.03 1.47% 846 0.0% 0 -7.52% 774 -48.53% 612 0 0 0 $-0.12(-81.89%) (452.18%)
1 Coinweb cweb $0.00 -0.04% 984 0.0% 0 -25.17% 696 -31.19% 878 676 673 700 $-0.03(-86.84%) (660.07%)
1 pascal pasc $0.00 0.04% 1154 0.0% 0 -2.14% 774 -14.06% 867 746 737 0 $-0.01(-75.57%) (309.26%)
1 bobo bobo $0.00 1.26% 655 0.0% 0 -4.46% 584 -42.22% 878 427 471 0 $0.00(-54.92%) (121.85%)
1 comedian ban $0.07 1.95% 626 0.0% 0 22.28% 774 -11.16% 551 0 0 0 $-0.22(-76.72%) (329.5%)
1 navi protocol navx $0.12 -1.03% 708 0.0% 0 -5.62% 774 -29.22% 599 746 0 0 $-0.11(-48.35%) (93.62%)
1 defigram dfg $1.33 -0.07% 930 0.0% 0 0.98% 774 -22.0% 737 746 737 699 $-11.12(-89.33%) (837.64%)
1 Abelian abel $0.05 0.24% 1050 0.0% 0 -37.48% 721 -22.26% 878 715 703 869 $-1.28(-96.37%) (2658.51%)
1 chainswap cswap $0.06 -1.29% 678 0.0% 0 23.22% 622 -23.63% 878 605 632 0 $-0.13(-70.47%) (238.61%)
1 high voltage hvco $0.00 0.0% 1173 0.0% 0 8.45% 774 -6.28% 878 746 737 0 $0.00(-26.57%) (36.18%)
1 tajcoin taj $0.00 0.0% 1173 0.0% 0 0.0% 774 -7.29% 878 746 737 0 $0.00(-32.8%) (48.81%)