历史快照 - 2025-01-15

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Aavegotchi ghst $0.93 Ethereum... -0.45% 690 0.0% 0 -12.01% 774 -21.5% 576 746 737 493 $-2.46(-72.57%) (264.53%)
1 beefy finance bifi $319.38 0.14% 848 0.0% 0 -7.36% 774 -21.5% 687 746 737 639 $-200.79(-38.6%) (62.87%)
1 Multichain multi $0.20 avalanche... 1.63% 1071 0.0% 0 98.94% 750 60.05% 878 721 709 666 $-11.51(-98.33%) (5871.21%)
1 origyn ogy $0.00 0.16% 764 0.0% 0 -11.86% 621 -21.34% 878 586 584 0 $0.00(-33.58%) (50.56%)
1 ether.fi staked eth eeth $3,227.93 0.0% 143 0.0% 0 -6.27% 127 -18.19% 878 26 24 0 $-779.12(-19.44%) (24.14%)
1 peercoin ppc $0.41 0.0% 944 0.0% 0 0.14% 697 -21.33% 878 675 662 751 $-0.24(-36.72%) (58.02%)
1 memetic / pepecoin meme $0.01 0.22% 1173 0.0% 0 -18.05% 774 -30.52% 878 746 737 0 $-0.04(-82.98%) (487.6%)
1 Radio Caca raca $0.00 ethereum... 0.66% 606 0.0% 0 -14.97% 541 -30.72% 510 463 459 494 $-0.01(-98.5%) (6562.45%)
1 refereum rfr $0.00 0.01% 1148 0.0% 0 -7.08% 774 -2.86% 864 746 737 842 $-0.02(-99.86%) (73533.82%)
1 Liquity USD lusd $0.94 polygon-pos... 0.32% 654 0.0% 0 -5.65% 774 -6.01% 572 746 502 283 $-0.11(-10.7%) (11.98%)
1 sonm (bep-20) snm $0.00 -0.01% 1130 0.0% 0 333.35% 774 64.98% 859 746 737 846 $-3.23(-99.96%) (228962.41%)
1 blackcardcoin bccoin $0.12 0.96% 1098 0.0% 0 -5.37% 751 -41.35% 878 713 705 0 $-30.58(-99.61%) (25506.7%)
1 yield app yld $0.00 0.0% 1140 0.0% 0 -28.63% 774 -28.8% 854 746 737 734 $-0.17(-99.38%) (16033.17%)
1 map protocol map $0.01 -0.02% 688 0.0% 0 6.4% 774 -16.0% 595 746 737 403 $-0.04(-82.18%) (461.29%)
1 Ocean Protocol ocean $0.57 sora, Ethereum -0.11% 1173 0.0% 0 -1.77% 774 -23.91% 878 746 737 208 $-1.25(-68.91%) (221.64%)
1 sentinel protocol upp $0.09 8.76% 733 0.0% 0 44.76% 774 26.52% 678 746 737 549 $-0.04(-32.22%) (47.55%)
1 assemble protocol asm $0.05 0.61% 564 0.0% 0 40.84% 591 68.47% 878 587 555 390 $-0.11(-67.81%) (210.68%)
1 zeon zeon $0.00 -0.02% 746 0.0% 0 -10.44% 774 -9.42% 644 746 737 646 $0.00(-76.94%) (333.62%)
1 manchester city fan token city $1.84 0.48% 917 0.0% 0 -4.51% 774 -15.67% 731 746 737 692 $-5.57(-75.15%) (302.36%)
1 hi hi $0.00 -0.58% 947 0.0% 0 -5.17% 774 -19.36% 750 746 737 806 $-0.04(-99.57%) (23008.75%)
1 DIMO dimo $0.13 0.42% 752 0.0% 0 -23.93% 609 -45.71% 878 589 609 363 $-0.46(-77.71%) (348.55%)
1 Ufo Gaming ufo $0.00 Ethereum 0.79% 934 0.0% 0 -13.6% 685 -40.51% 878 648 655 599 $0.00(-78.68%) (369.0%)
1 coinpoker chp $0.03 0.0% 1173 0.0% 0 -27.79% 774 -20.88% 878 746 737 869 $-0.09(-74.47%) (291.67%)
1 ainn ainn $0.07 4.12% 1173 0.0% 0 -10.42% 774 -13.71% 878 746 737 869 $-2.64(-97.58%) (4034.84%)
1 paris saint-germain fan token psg $3.03 0.22% 873 0.0% 0 -7.93% 774 -16.02% 708 746 737 621 $-4.40(-59.21%) (145.17%)
1 kardiachain kai $0.00 -0.04% 988 0.0% 0 -6.34% 774 -41.28% 746 746 737 658 $-0.01(-77.79%) (350.16%)
1 airdao amb $0.01 0.29% 866 0.0% 0 -10.98% 774 -34.46% 679 746 737 677 $-0.04(-86.11%) (620.14%)
1 oax oax $0.03 1.91% 1079 0.0% 0 -0.96% 774 -16.76% 820 746 737 756 $-0.43(-93.68%) (1482.91%)
1 Energy Web Token ewt $1.32 xdai 0.1% 740 0.0% 0 -0.66% 774 -27.17% 600 746 737 434 $-19.24(-93.57%) (1454.02%)
1 zayedcoin zyd $0.00 0.0% 1173 0.0% 0 0.0% 774 -7.29% 878 746 737 0 $0.00(-82.76%) (480.06%)
1 omni omni $1.88 0.0% 1173 0.0% 0 4.39% 774 -39.39% 878 746 737 869 $-6.92(-78.65%) (368.33%)
1 litedoge ldoge $0.00 0.41% 1141 0.0% 0 7.09% 774 -26.07% 855 746 737 0 $0.00(-36.44%) (57.34%)
1 gny gny $0.01 0.11% 1090 0.0% 0 -7.08% 774 -34.74% 824 746 737 814 $-0.18(-96.06%) (2439.04%)
1 nibiru chain nibi $0.04 -0.0% 1007 0.0% 0 -13.67% 711 -32.72% 878 695 661 0 $-0.81(-95.23%) (1994.89%)
1 klaytn klay $0.21 0.24% 1173 0.0% 0 2.24% 774 -19.95% 878 746 150 94 $-4.05(-94.98%) (1893.43%)
1 image generation ai imgnai $0.03 -8.74% 853 0.0% 0 65.89% 691 0.66% 878 704 696 702 $-0.03(-49.5%) (98.0%)
1 tera tera $0.00 0.6% 1173 0.0% 0 2.48% 774 -8.4% 878 746 737 869 $-0.08(-98.37%) (6018.84%)
1 vaiot vai $0.07 0.35% 855 0.0% 0 -6.39% 774 -32.57% 670 746 737 538 $-0.33(-82.81%) (481.74%)
1 wrapped cro wcro $0.14 -0.05% 490 0.0% 0 -8.9% 464 -23.93% 878 404 519 869 $-0.08(-36.39%) (57.21%)
1 alkimi ads $0.25 -1.15% 640 0.0% 0 -18.14% 555 -43.05% 492 0 0 0 $-0.19(-43.05%) (75.58%)
1 usdx [kava] usdx $0.69 10.25% 604 0.0% 0 3.83% 774 -5.46% 537 746 489 353 $-0.33(-32.05%) (47.17%)
1 zklink zkl $0.10 -0.16% 884 0.0% 0 -26.94% 651 -42.96% 878 643 644 0 $-0.37(-79.61%) (390.34%)
1 tokenpocket tpt $0.01 0.1% 805 0.0% 0 26.05% 774 -10.64% 676 746 737 678 $0.00(-19.35%) (24.0%)
1 potcoin pot $0.00 -0.87% 1173 0.0% 0 -18.41% 774 -34.35% 878 746 737 869 $-0.09(-95.85%) (2307.93%)
1 shrapnel shrap $0.02 -0.55% 908 0.0% 0 -14.27% 674 -49.87% 878 627 664 463 $-0.39(-95.17%) (1970.69%)
1 function x fx $0.15 -0.01% 648 0.0% 0 12.31% 597 -10.55% 878 569 549 466 $-1.63(-91.75%) (1111.45%)
1 gaimin gmrx $0.00 -0.15% 939 0.0% 0 -13.96% 686 -45.64% 878 647 666 0 $-0.02(-97.94%) (4763.51%)
1 sweat economy sweat $0.01 -0.72% 665 0.0% 0 10.56% 606 9.89% 878 578 583 467 $-0.04(-83.82%) (517.91%)
1 lido staked matic stmatic $0.52 0.09% 723 0.0% 0 -4.92% 610 -25.98% 878 572 568 869 $-0.88(-62.8%) (168.81%)
1 cannabiscoin cann $0.00 0.0% 1107 0.0% 0 -26.67% 752 -32.21% 878 720 737 869 $-0.01(-64.16%) (179.02%)
1 cVault.finance core $3,523.34 ethereum... 0.0% 1173 0.0% 0 -3.92% 774 -24.72% 878 746 737 869 $-14,366.61(-80.31%) (407.76%)
1 Stride strd $0.50 0.09% 714 0.0% 0 -10.5% 607 -31.77% 878 565 510 187 $-6.60(-92.93%) (1314.89%)
1 lido steth steth $3,226.10 0.13% 9 0.0% 0 -4.05% 774 -19.0% 8 746 737 7 $-1,551.82(-32.48%) (48.1%)
1 Beta Finance beta $0.04 binance-smart... 0.04% 756 0.0% 0 -9.01% 620 -24.29% 878 602 589 502 $-2.38(-98.25%) (5605.18%)
1 math math $0.22 0.18% 849 0.0% 0 -12.09% 774 -32.38% 664 746 557 683 $-0.58(-72.09%) (258.24%)
1 portugal national team fan token por $0.80 -0.05% 1070 0.0% 0 -8.69% 774 -13.04% 817 746 737 792 $-5.39(-87.09%) (674.48%)
1 galaxia gxa $0.00 -0.11% 987 0.0% 0 39.74% 725 122.87% 878 707 698 797 $-0.02(-81.67%) (445.58%)
1 ahatoken aht $0.01 7.46% 729 0.0% 0 50.7% 774 29.43% 682 746 737 581 $0.00(-38.6%) (62.86%)
1 swing swing $0.02 0.0% 1173 0.0% 0 -0.29% 774 -21.61% 878 746 737 869 $-0.07(-75.79%) (313.03%)
1 glitzkoin gtn $0.02 -0.02% 1173 0.0% 0 0.18% 774 5.39% 878 746 737 869 $-0.49(-96.59%) (2836.38%)
1 gamecredits game $0.00 0.0% 1118 0.0% 0 -47.28% 754 -62.57% 878 741 730 821 $-0.22(-98.52%) (6677.21%)
1 unobtanium uno $7.26 0.25% 1173 0.0% 0 18.94% 774 -21.96% 878 746 737 869 $-9.54(-56.78%) (131.38%)
1 angola agla $0.00 0.1% 1086 0.0% 0 -15.35% 774 -28.3% 822 746 737 713 $-0.28(-98.62%) (7152.55%)
1 degate dg $0.11 0.11% 1173 0.0% 0 -17.3% 774 -16.77% 878 746 737 869 $-0.12(-53.91%) (116.98%)
1 nxt nxt $0.00 0.24% 1173 0.0% 0 -0.07% 774 -23.94% 878 746 737 869 $-0.01(-83.08%) (490.98%)
1 frax staked ether sfrxeth $3,554.56 -0.0% 225 0.0% 0 -6.77% 215 -17.22% 878 186 180 869 $-857.81(-19.44%) (24.13%)
1 mcoin mcoin $0.20 0.82% 782 0.0% 0 -29.1% 608 58.95% 878 597 550 869 $-2.47(-92.63%) (1257.4%)
1 xmon xmon $557.43 Ethereum 0.13% 1108 0.0% 0 -6.47% 774 -34.85% 837 746 737 822 $-76,206.81(-99.27%) (13671.14%)
1 superrare rare $0.10 0.02% 555 0.0% 0 -10.9% 511 -27.04% 503 493 458 438 $-0.17(-62.36%) (165.71%)
1 benqi liquid staked avax savax $43.48 0.28% 253 0.0% 0 -6.02% 231 -27.28% 878 210 223 869 $-25.01(-36.52%) (57.53%)
1 diamond dmd $2.90 0.57% 957 0.0% 0 -10.92% 694 -31.8% 878 651 652 743 $-2.87(-49.72%) (98.89%)
1 nolimitcoin nlc2 $0.00 0.0% 1173 0.0% 0 -12.67% 774 -26.72% 878 746 737 0 $0.00(-55.11%) (122.75%)
1 venus xvs vxvs $0.19 0.57% 1000 0.0% 0 -0.73% 714 -18.66% 878 607 595 503 $-0.17(-47.7%) (91.22%)
1 smartcash smart $0.00 0.13% 1156 0.0% 0 49.88% 770 -34.21% 878 738 728 856 $0.00(-97.27%) (3565.05%)
1 HARD Protocol HARD $0.14 0.16% 890 0.0% 0 -0.84% 774 -16.69% 716 746 737 665 $-2.48(-94.63%) (1763.65%)
1 rari governance token rgt $0.20 0.0% 1075 0.0% 0 20.42% 774 -5.96% 821 746 737 803 $-2.55(-92.68%) (1266.33%)
1 samoyedcoin samo $0.01 0.48% 867 0.0% 0 -12.44% 774 -41.1% 661 746 737 551 $-0.02(-74.71%) (295.46%)
1 origin dollar ousd $1.00 Ethereum -0.12% 1013 0.0% 0 0.11% 774 -0.23% 796 746 737 745 $-0.05(-4.65%) (4.88%)
1 phantasma soul $0.08 0.53% 979 0.0% 0 -15.76% 774 -41.85% 740 746 737 733 $-0.24(-75.53%) (308.64%)
1 putincoin put $0.00 -0.12% 1121 0.0% 0 -4.19% 774 -7.97% 849 746 737 0 $0.00(-60.73%) (154.67%)
1 vicicoin vcnt $22.25 0.36% 684 0.0% 0 0.36% 774 -0.15% 613 746 737 0 $-1.25(-5.34%) (5.64%)
1 mobilecoin mob $0.40 1.18% 576 0.0% 0 -14.84% 520 -19.2% 878 506 334 447 $-15.85(-97.57%) (4009.79%)
1 callisto network clo $0.00 0.01% 1106 0.0% 0 -1.09% 774 5.4% 844 746 737 819 $-0.01(-96.14%) (2487.6%)
1 Unifi Protocol DAO unfi $0.61 -5.47% 1020 0.0% 0 -0.57% 774 -22.8% 788 746 737 568 $-17.59(-96.64%) (2880.42%)
1 bemo staked ton stton $5.66 0.22% 730 0.0% 0 -4.54% 530 -16.23% 878 531 485 869 $-5.33(-48.51%) (94.2%)
1 Crypto Asset Governance Alliance caga $0.00 -0.04% 1018 0.0% 0 -12.73% 719 -23.24% 878 692 665 512 $0.00(-93.23%) (1378.12%)
1 WAGMI Game wagmigames $0.00 -0.04% 903 0.0% 0 -17.09% 668 -47.13% 878 613 633 638 $0.00(-70.68%) (241.05%)
1 alpha finance lab alpha $0.07 0.18% 614 0.0% 0 -11.29% 774 -32.83% 515 540 561 381 $-2.55(-97.18%) (3442.39%)
1 proton xpr $0.00 0.02% 755 0.0% 0 5.13% 774 -6.91% 654 746 737 689 $-0.21(-99.34%) (14968.47%)
1 ai analysis token aiat $0.46 -0.04% 615 0.0% 0 -7.99% 557 -23.29% 878 491 432 0 $-0.22(-32.23%) (47.56%)
1 captain tsubasa tsugt $0.00 0.14% 1114 0.0% 0 -11.73% 757 -28.43% 878 731 723 782 $-0.23(-98.22%) (5521.7%)
1 okcash ok $0.01 -0.38% 1173 0.0% 0 -1.05% 774 4.24% 878 746 737 869 $0.00(-44.42%) (79.93%)
1 venom venom $0.04 -0.06% 727 0.0% 0 -19.75% 601 -39.59% 878 538 460 0 $-0.64(-93.77%) (1503.88%)
1 stader ethx ethx $3,365.34 0.33% 204 0.0% 0 -7.15% 197 -17.17% 878 188 191 869 $-833.86(-19.86%) (24.78%)
1 neon evm neon $0.29 -0.62% 906 0.0% 0 -21.59% 665 -37.68% 878 638 622 383 $-3.14(-91.54%) (1082.27%)
1 klayswap protocol ksp $0.16 0.57% 946 0.0% 0 0.19% 774 -23.87% 744 746 737 654 $-0.96(-86.05%) (616.82%)
1 hedgetrade hedg $0.00 ethereum... -0.03% 1173 0.0% 0 -17.04% 774 -31.33% 878 746 737 869 $-2.96(-99.85%) (68738.47%)
1 rocketx exchange rvf $0.11 0.35% 975 0.0% 0 -5.59% 702 -13.42% 878 659 678 442 $-0.79(-88.1%) (740.28%)
1 meverse mev $0.00 Ethereum 0.71% 1015 0.0% 0 3.06% 774 -21.63% 782 746 737 771 $-0.02(-85.88%) (608.26%)
1 mines of dalarnia dar $0.14 0.44% 543 -22.84% 432 -20.57% 476 -24.86% 471 460 382 522 $-0.14(-51.1%) (104.51%)