历史快照 - 2025-01-15

市值排名 名称 代币 价格 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
304 unicorn fart dust ufd $0.21 -10.68% -7 81.28% 118 194.03% 471 0.0% 0 0 0 0 $-0.03(-10.68%) (11.95%)
305 Ski Mask Dog ski $0.21 15.83% 59 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
306 moonbeam glmr $0.23 3.0% 34 0.97% -10 -13.19% -3 -24.77% -26 -18 8 -141 $-13.36(-98.34%) (5922.16%)
307 COTI coti $0.12 ethereum... 5.65% 37 8.21% 1 -8.47% 5 -25.76% -29 15 -13 111 $-0.53(-81.82%) (450.16%)
308 Bitcoin Gold btg $11.94 -0.98% 25 -3.41% -24 36.76% 93 -43.1% -69 -159 -143 -169 $-488.19(-97.61%) (4089.59%)
309 Storj storj $0.53 energi... -0.9% 22 -1.33% -19 5.62% 42 -5.39% 17 0 -78 -98 $-2.69(-83.59%) (509.52%)
310 World Mobile Token wmt $0.43 cardano 6.59% 41 14.04% 15 5.06% 40 -19.97% -13 36 77 123 $-0.18(-29.53%) (41.91%)
311 gomining gmt $0.51 0.04% 25 3.6% -8 3.36% 35 -9.47% 7 21 -22 18 $-0.05(-9.47%) (10.46%)
312 Illuvium ilv $39.13 Ethereum 5.61% 33 6.52% -5 -0.62% 21 -29.54% -40 -19 -31 -140 $-1,832.52(-97.91%) (4683.63%)
313 zentry zent $0.03 2.08% 29 10.47% 3 0.78% 25 9.96% 46 64 34 0 $-0.01(-21.91%) (28.06%)
314 harrypotterobamasonic10inu (erc-20) bitcoin $0.21 17.76% 61 22.22% 29 9.07% 44 -19.68% -14 -53 -125 137 $-0.16(-42.85%) (74.99%)
315 Huobi Token ht $1.28 harmony-shard... 5.74% 37 7.67% -2 -1.82% 17 97.46% 180 136 423 -166 $-33.37(-96.31%) (2609.79%)
316 casper cspr $0.02 7.44% 37 10.54% 2 1.4% 29 -13.87% 0 -76 4 -199 $-0.30(-94.91%) (1866.41%)
317 radix xrd $0.02 5.31% 33 2.47% -13 -12.89% -10 -41.55% -70 9 -39 -182 $-0.12(-86.13%) (621.19%)
318 ConstitutionDAO people $0.04 Ethereum 4.77% 28 6.68% -7 -12.91% -10 -31.34% -47 -97 -156 -65 $-0.10(-70.21%) (235.71%)
319 fwog (sol) fwog $0.21 30.66% 78 18.91% 21 -20.48% -29 0.0% 0 0 0 0 $-0.14(-39.67%) (65.76%)
320 uxlink uxlink $1.20 -1.45% 19 -10.56% -46 -26.29% -43 17.32% 55 129 100 0 $-1.26(-51.31%) (105.4%)
321 Alchemy Pay ach $0.02 binance-smart... 6.69% 35 3.75% -12 -12.31% -7 -22.8% -22 -14 -18 -25 $-0.13(-84.94%) (563.81%)
322 ICON icx $0.19 2.56% 25 -2.24% -22 2.96% 30 -10.51% 3 15 -3 -106 $-11.99(-98.4%) (6166.54%)
323 cetus protocol cetus $0.32 6.22% 32 2.89% -13 -0.6% 25 -22.29% -20 -47 241 281 $-0.16(-33.85%) (51.17%)
324 WAX waxp $0.05 -1.01% 17 1.04% 20 12.06% 76 -7.67% 38 38 16 -96 $-4.56(-98.98%) (9719.02%)
325 pepecoin pepecoin $1.89 2.61% 23 2.15% -19 -18.86% -63 -45.97% -123 -169 -79 545 $-5.52(-74.47%) (291.77%)
326 liquity lqty $2.12 Ethereum... 7.58% 33 38.65% 45 10.04% 41 -1.6% 17 106 145 -19 $-45.93(-95.59%) (2168.99%)
327 moo deng (moodengsol.com) moodeng $0.20 6.6% 33 -0.44% -22 -31.63% -59 -42.64% -72 -187 68 0 $-0.43(-68.15%) (213.99%)
328 virtua tvk $0.11 6.39% 35 7.9% -1 -15.12% -9 -28.33% -32 11 -4 101 $-0.24(-69.88%) (231.97%)
329 Rollbit Coin rlb $0.08 -9.49% 0 -5.32% -27 -24.02% -38 -41.41% -66 -13 -54 -186 $-0.16(-65.91%) (193.36%)
330 Yield Guild Games ygg $0.46 harmony-shard... 5.4% 37 5.13% -4 -11.4% -4 -30.07% -44 -25 -62 -61 $-9.85(-95.56%) (2151.58%)
331 simon's cat cat $0.00 6.53% 39 6.94% 0 -17.5% -20 -53.67% -109 -133 -36 0 $0.00(-53.67%) (115.84%)
332 Audius audio $0.15 Ethereum 4.01% 33 2.6% -11 -7.67% 7 -24.79% -25 -8 -22 -119 $-3.90(-96.34%) (2635.91%)
333 Status SNT $0.05 Ethereum 8.23% 44 6.64% 1 8.63% 40 -10.8% -2 28 60 -58 $-0.62(-92.83%) (1294.09%)
334 LCX lcx $0.25 ethereum... 3.02% 27 6.43% -1 -5.05% 15 -21.65% -20 176 73 14 $-0.24(-49.58%) (98.32%)
335 LIMITUS lmt $0.23 44.67% 99 54.72% 77 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
336 swarms swarms $0.19 -17.12% -26 -35.76% -101 6.95% 35 0.0% 0 0 0 0 $-0.28(-59.81%) (148.8%)
337 Orca orca $3.54 3.48% 29 1.73% -15 -12.47% -9 -25.23% -31 -19 21 533 $-5.16(-59.33%) (145.9%)
338 cookie dao cookie $0.58 8.64% 42 28.88% 75 0.0% 0 0.0% 0 0 0 0 $-0.11(-16.26%) (19.42%)
339 bigtime bigtime $0.12 3.41% 30 -1.04% -20 -12.6% 2 -26.47% -20 -24 -65 -57 $-0.70(-84.97%) (565.45%)
340 mythos myth $0.24 0.71% 22 2.18% -11 10.67% 41 0.04% 27 0 0 0 $-0.11(-32.27%) (47.65%)
341 Nano nano $1.39 4.62% 32 6.35% -3 -1.13% 20 -24.77% -30 46 13 -60 $-32.31(-95.88%) (2325.95%)
342 chromia chr $0.22 4.84% 34 3.7% -10 -9.28% 18 -31.55% -51 -11 -30 -107 $-1.22(-84.74%) (555.34%)
343 andy andy $0.00 12.48% 46 25.42% 24 0.6% 22 -33.82% -62 -74 -44 0 $0.00(-44.96%) (81.69%)
344 sleepless ai ai $0.69 6.94% 37 5.17% -5 -7.46% 9 4.53% 37 78 53 -85 $-1.56(-69.21%) (224.83%)
345 aleo aleo $0.60 1.8% 33 -5.95% -30 -29.85% -47 -56.01% -114 -103 -89 0 $-5.53(-90.25%) (925.81%)
346 non-playable coin npc $0.02 26.82% 71 16.81% 11 7.93% 34 -28.52% -38 -168 -95 524 $-0.03(-58.1%) (138.64%)
347 basedai basedai $5.14 10.76% 48 31.27% 37 -5.33% 12 -22.85% -27 51 102 0 $-3.56(-40.93%) (69.28%)
348 Pixels pixel $0.15 4.84% 39 2.85% -6 -14.98% -11 -35.21% -47 -75 -55 0 $-0.77(-84.04%) (526.53%)
349 VVS Finance vvs $0.00 cronos 4.44% 39 3.2% -3 -4.98% 15 -20.56% -21 -68 35 -62 $0.00(-36.46%) (57.37%)
350 zignaly zig $0.12 5.95% 40 9.19% 2 0.59% 26 -11.8% -3 -38 -35 149 $-0.05(-28.52%) (39.9%)
351 polymath poly $0.19 -2.17% 23 0.0% 0 128.13% 203 130.56% 528 229 147 -83 $-1.40(-88.24%) (750.4%)
352 constellation dag $0.06 6.86% 41 18.69% 18 0.05% 25 -8.37% 6 128 169 103 $-0.39(-86.67%) (650.41%)
353 bouncebit bb $0.35 2.25% 32 -0.65% -12 -23.09% -30 -30.13% -38 0 -44 0 $-0.49(-58.33%) (139.99%)
354 Lisk lsk $1.02 -1.94% 25 -6.13% -26 7.39% 36 -6.19% 17 -10 -25 -62 $-33.09(-97.0%) (3233.43%)
355 Civic cvc $0.17 energi, Ethereum 1.43% 31 -3.85% -19 -8.12% 8 -14.25% -9 13 -33 3 $-1.18(-87.39%) (693.05%)
356 Marlin pond $0.02 Ethereum... 5.19% 40 -6.81% -21 -14.64% 1 -10.47% 8 8 47 -44 $-0.25(-92.3%) (1199.13%)
357 ponke ponke $0.30 8.01% 45 9.88% 5 -19.39% -13 -30.44% -40 -153 -109 0 $-0.44(-59.79%) (148.71%)
358 IOST iost $0.01 -1.98% 26 0.01% -9 14.08% 58 -7.75% 14 32 7 -96 $-0.12(-93.91%) (1542.97%)
359 upcx upc $3.23 -2.34% 24 -5.65% -12 -9.53% 15 -17.29% -5 -53 5 0 $-1.58(-32.92%) (49.07%)
360 Everipedia iq $0.01 ethereum, EOS... 0.3% 31 -23.23% -71 12.54% 52 -6.09% 16 -2 -27 10 $-0.06(-87.44%) (696.35%)
361 Metaplex mplx $0.22 -2.76% 21 -12.29% -41 -29.21% -48 -25.61% -34 -134 -44 80 $-0.31(-58.75%) (142.43%)
362 Power Ledger powr $0.29 ethereum... -0.02% 32 -2.05% -12 7.67% 43 -0.35% 23 4 -20 -123 $-1.52(-84.12%) (529.83%)
363 scroll scr $0.84 4.91% 40 1.96% -9 -14.28% -1 -30.03% -40 17 -121 0 $-0.58(-41.0%) (69.5%)
364 Tellor trb $60.21 Ethereum... 3.89% 37 3.67% -5 -6.15% 15 -18.55% -15 -41 -68 -188 $-202.16(-77.05%) (335.78%)
365 Balancer bal $2.58 polygon-pos... 5.85% 42 5.2% -4 -1.47% 20 -24.48% -29 0 -22 -147 $-69.17(-96.41%) (2682.59%)
366 stratis [new] strax $0.08 -3.28% 26 -11.87% -36 0.6% 29 21.24% 72 60 35 0 $-0.06(-45.2%) (82.48%)
367 taiko taiko $1.47 1.52% 5 -6.54% 9 -12.94% 36 -24.43% 21 22 -5 0 $-1.41(-49.07%) (96.34%)
368 Venus xvs $9.47 binance-smart... 2.79% 36 1.57% -10 1.98% 29 -12.67% 2 6 -27 -127 $-129.27(-93.17%) (1364.32%)
369 saga saga $1.41 12.65% 57 10.91% 12 -7.14% 13 -29.05% -37 -84 -169 0 $-5.13(-78.47%) (364.45%)
370 bora bora $0.14 ethereum... -1.15% 29 -6.21% -19 4.52% 40 -21.09% -20 21 18 -120 $-1.42(-91.05%) (1016.97%)
371 iexec rlc rlc $2.10 2.77% 41 3.49% -5 -15.34% -3 -12.96% 3 11 -8 -38 $-9.55(-81.93%) (453.52%)
372 landwolf 0x67 wolf $0.00 11.45% 53 29.11% 48 -6.32% 11 -25.71% -33 3 107 0 $0.00(-32.97%) (49.18%)
373 adventure gold agld $1.96 0.64% 33 -8.18% -25 -26.94% -38 37.32% 107 34 41 -24 $-0.91(-31.66%) (46.32%)
374 across protocol acx $0.45 4.68% 41 2.02% -9 -22.27% -18 -42.09% -76 373 364 0 $-0.63(-58.1%) (138.64%)
375 delysium agi $0.14 5.45% 41 2.0% -6 -5.93% 17 -29.95% -41 -56 -91 0 $-0.50(-78.3%) (360.74%)
376 smardex sdex $0.02 4.18% 37 14.58% 21 2.92% 37 40.83% 114 37 137 -41 $-0.01(-36.22%) (56.78%)
377 ozone chain ozo $0.23 6.97% 44 8.06% 3 8.93% 49 -0.19% 37 8 -52 79 $-0.05(-18.8%) (23.16%)
378 anyone protocol anyone $1.54 8.01% 45 12.18% 12 -4.59% 16 -18.45% -12 33 69 0 $-0.62(-28.56%) (39.97%)
379 small love potion slp $0.00 5.35% 41 4.0% -6 -8.33% 5 -26.89% -38 16 6 -75 $-0.36(-99.01%) (9987.91%)
380 devve devve $1.68 13.46% 58 32.35% 55 0.0% 0 0.0% 0 0 0 0 $-0.01(-0.56%) (0.56%)
381 centrifuge cfg $0.29 4.99% 38 3.52% -9 -3.51% 17 -27.9% -41 -45 -81 -191 $-1.83(-86.36%) (633.1%)
382 standard tokenization protocol stpt $0.08 -19.6% -14 6.41% 0 23.92% 65 45.72% 132 101 58 -42 $-0.12(-61.07%) (156.89%)
383 JOE joe $0.38 avalanche 8.93% 46 8.63% 8 -3.33% 23 -27.55% -38 -27 -51 -146 $-4.11(-91.51%) (1078.5%)
384 usdj usdj $1.12 -3.07% 24 -2.36% -21 -2.33% 23 0.29% 27 -30 -66 -120 $-0.04(-3.42%) (3.54%)
385 degen degen $0.01 11.28% 50 2.26% -11 3.11% 34 -25.8% -37 -182 -51 0 $-0.05(-81.83%) (450.31%)
386 pippin pippin $0.15 -1.94% 23 3.38% -11 0.0% 0 0.0% 0 0 0 0 $-0.13(-47.32%) (89.84%)
387 altura alu $0.14 -7.73% 11 19.09% 30 26.45% 80 29.94% 94 360 351 187 $-0.01(-7.73%) (8.38%)
388 ontology gas ong $0.35 -0.87% 26 -3.17% -20 8.18% 40 -6.98% 10 -15 -49 -77 $-2.37(-86.99%) (668.5%)
389 Prometeus prom $7.82 Ethereum... 1.02% 29 43.77% 80 20.15% 55 18.77% 68 59 20 -59 $-61.93(-88.79%) (791.7%)
390 Ergo erg $1.80 2.41% 32 8.47% 3 3.41% 35 -11.63% -3 54 177 -34 $-20.57(-91.94%) (1140.76%)
391 nosana nos $2.92 2.0% 33 1.46% -12 -3.9% 18 -26.39% -38 -43 72 479 $-4.43(-60.26%) (151.61%)
392 node ai gpu $1.48 11.79% 55 7.12% 4 -3.1% 22 -5.66% 8 133 114 0 $-1.19(-44.53%) (80.29%)
393 osaka protocol osak $0.00 8.71% 47 0.76% -15 -3.05% 22 -8.97% 1 -102 -149 0 $0.00(-51.14%) (104.66%)
394 bitkub coin kub $2.04 7.27% 39 6.56% -2 -2.3% 23 -13.5% -10 -77 -97 0 $-0.62(-23.39%) (30.53%)
395 magic magic $0.48 5.07% 36 2.27% -10 -8.64% -9 -16.88% -6 36 7 -218 $-1.64(-77.33%) (341.17%)
396 Coin98 c98 $0.15 Ethereum... 3.23% 31 2.56% -9 -12.77% -8 -24.21% -27 -8 -20 -139 $-5.11(-97.07%) (3308.16%)
397 binaryx bnx $0.37 3.65% 33 0.91% -14 -11.35% -1 -26.8% -42 -95 -162 -36 $-1.30(-77.66%) (347.68%)
398 banana gun banana $39.74 5.35% 39 4.55% -4 -0.91% 25 -19.46% -19 -103 -135 192 $-32.03(-44.63%) (80.6%)
399 Celer Network celr $0.02 Ethereum... 5.5% 40 6.32% 3 -9.94% 3 -26.94% -39 26 -10 -104 $-0.16(-90.12%) (911.7%)
400 carv carv $0.79 2.34% 28 -7.18% -23 -12.02% 8 -20.41% -17 -33 0 0 $-0.48(-37.64%) (60.35%)
401 Alchemist AI alch $0.16 32.35% 93 18.72% 27 0.0% 0 0.0% 0 0 0 0 $-0.04(-19.92%) (24.87%)
402 oraichain orai $9.72 3.27% 34 -11.66% -42 14.34% 49 -7.55% 7 75 35 4 $-9.89(-50.42%) (101.68%)
403 Keep Network keep $0.14 Ethereum... 3.77% 38 14.63% 22 13.88% 49 -12.66% -8 -7 -43 -129 $-1.33(-90.5%) (953.02%)