历史快照 - 2025-01-09

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
301 humans.ai heart $0.04 -3.08% -1 19.52% 57 18.16% 68 -6.78% 10 118 228 0 $0.00(-10.22%) (11.38%)
302 Rollbit Coin rlb $0.09 -5.28% -9 -14.52% -10 -30.91% -42 -20.09% -19 -9 -16 -165 $-0.16(-64.0%) (177.75%)
303 gomining gmt $0.49 -1.84% 5 -1.06% 28 -1.08% 28 -0.21% 27 22 -33 22 $-0.07(-12.62%) (14.45%)
304 radix xrd $0.02 -4.51% -2 -19.56% -18 -21.99% -19 -41.07% -60 13 -4 -159 $-0.12(-86.47%) (638.98%)
305 moo deng (moodengsol.com) moodeng $0.20 -4.33% 1 -35.91% -59 -27.82% -31 -42.87% -64 -93 5 0 $-0.43(-68.01%) (212.6%)
306 pepecoin pepecoin $1.85 -7.26% -5 -24.18% -31 -16.12% -38 -42.25% -97 -164 -76 569 $-5.56(-75.01%) (300.2%)
307 Illuvium ilv $36.73 Ethereum -2.0% 5 -14.03% 4 -7.59% 20 -30.9% -37 -23 -30 -138 $-1,834.91(-98.04%) (4995.5%)
308 COTI coti $0.11 ethereum... -3.96% 2 -20.96% -21 -10.66% 10 -25.12% -26 -12 -24 101 $-0.54(-83.2%) (495.33%)
309 Alchemy Pay ach $0.02 binance-smart... -2.33% 5 -18.34% -15 -6.83% 19 -20.15% -9 -4 -12 -13 $-0.13(-85.48%) (588.67%)
310 cetus protocol cetus $0.31 -11.51% -23 -18.36% -15 -6.68% 19 -4.91% 23 -24 217 368 $-0.17(-35.71%) (55.55%)
311 ConstitutionDAO people $0.04 Ethereum -0.44% 8 -23.28% -28 -12.87% 5 -32.32% -44 -100 -142 -57 $-0.10(-72.08%) (258.13%)
312 Verge xvg $0.01 -6.54% -5 -24.41% -34 -3.15% 26 4.52% 28 211 216 166 $-0.24(-95.41%) (2080.5%)
313 Huobi Token ht $1.19 harmony-shard... -2.76% 3 -9.41% 11 -1.21% 31 8.18% 40 153 125 -163 $-33.46(-96.57%) (2817.71%)
314 hamster kombat hmstr $0.00 5.51% 20 -11.89% 4 -0.03% 34 -11.77% 7 -85 -99 0 $0.00(-56.53%) (130.02%)
315 aleo aleo $0.63 -12.59% -19 -32.69% -53 -39.35% -57 -63.19% -121 -96 -125 0 $-5.49(-89.63%) (864.77%)
316 zentry zent $0.03 -8.33% -7 -12.25% 4 -12.93% 7 44.61% 110 53 9 0 $-0.01(-29.31%) (41.47%)
317 apu apustaja apu $0.00 -9.59% -12 -25.43% -32 -6.34% 20 -35.36% -44 -110 -108 0 $0.00(-57.06%) (132.88%)
318 casper cspr $0.01 -3.24% 3 -13.09% -1 -5.66% 21 -20.73% -14 96 0 -203 $-0.30(-95.4%) (2073.69%)
319 bigtime bigtime $0.13 -0.38% 9 -16.46% -6 -12.59% 15 -22.33% -1 -45 5 -17 $-0.70(-84.82%) (558.55%)
320 Metaplex mplx $0.25 -0.49% 5 -14.11% -6 -13.2% 2 -20.11% -15 -89 -15 84 $-0.28(-52.97%) (112.64%)
321 Audius audio $0.14 Ethereum -2.01% 2 -14.51% -6 -12.71% 3 -18.88% -13 -3 -17 -111 $-3.90(-96.44%) (2707.02%)
322 Orca orca $3.48 -4.9% -2 -19.08% -17 -5.22% 21 -26.38% -32 -3 36 553 $-5.22(-60.02%) (150.15%)
323 tars ai tai $0.27 -6.77% -6 -24.75% -33 -24.28% -29 -36.87% -59 163 177 0 $-0.19(-41.43%) (70.73%)
324 sologenic solo $0.46 -5.64% -6 -8.01% 15 5.67% 46 -9.38% 5 422 410 143 $-5.81(-92.66%) (1261.85%)
325 World Mobile Token wmt $0.37 cardano -7.87% -12 -21.3% -27 -7.17% 15 -28.5% -39 65 38 89 $-0.23(-38.21%) (61.84%)
326 Yield Guild Games ygg $0.44 harmony-shard... -2.48% 0 -20.42% -22 -14.05% -1 -32.6% -49 -37 -52 -26 $-9.87(-95.78%) (2266.98%)
327 virtua tvk $0.10 -4.19% -3 -25.26% -31 -12.81% 9 -29.42% -26 3 -4 109 $-0.25(-72.08%) (258.21%)
328 Lisk lsk $1.09 10.64% 21 8.98% 37 17.19% 61 1.02% 28 20 -1 -47 $-33.02(-96.8%) (3028.97%)
329 mythos myth $0.23 3.25% 13 0.34% 21 -1.35% 32 -3.71% 12 0 0 0 $-0.12(-33.71%) (50.86%)
330 stratis [new] strax $0.09 -1.85% 1 14.22% 45 -2.49% 28 40.24% 103 93 56 0 $-0.05(-37.82%) (60.82%)
331 simon's cat cat $0.00 -4.0% -2 -30.2% -52 -26.99% -38 -38.33% -65 -61 -53 0 $0.00(-56.68%) (130.83%)
332 chromia chr $0.21 -1.59% 1 -17.6% 8 -9.86% 18 -25.26% -29 5 -23 -109 $-1.23(-85.29%) (579.61%)
333 LCX lcx $0.23 ethereum... -7.78% -11 -15.64% -8 -11.73% 2 -27.72% -37 146 48 17 $-0.26(-52.62%) (111.07%)
334 Status SNT $0.04 Ethereum 3.12% 9 -3.76% 12 6.01% 39 -16.37% -9 19 67 -62 $-0.62(-93.27%) (1386.61%)
335 Marlin pond $0.02 Ethereum... -2.11% -3 -6.33% 8 -29.97% -48 10.96% 34 106 60 -26 $-0.24(-91.74%) (1110.61%)
336 Civic cvc $0.18 energi, Ethereum 0.7% 4 -5.47% 9 -2.64% 26 18.5% 51 21 -34 24 $-1.17(-86.89%) (662.5%)
337 department of government efficiency (dogegov.com) doge $0.18 -19.74% -51 -14.91% -9 65.58% 134 -4.41% 5 1 0 0 $-0.22(-55.17%) (123.09%)
338 Nano nano $1.31 -1.05% 1 -14.3% -4 -5.19% 19 -24.86% -31 46 24 -50 $-32.40(-96.12%) (2479.88%)
339 sleepless ai ai $0.66 -1.95% -1 -14.5% -4 3.99% 43 7.14% 40 43 53 -57 $-1.60(-70.73%) (241.61%)
340 fwog (sol) fwog $0.18 -7.69% -10 -37.02% -77 -45.74% -91 0.0% 0 0 0 0 $-0.17(-49.27%) (97.1%)
341 bouncebit bb $0.35 -4.34% -6 -24.79% -33 -21.33% -21 -1.7% 18 -7 -24 0 $-0.49(-58.06%) (138.44%)
342 Pixels pixel $0.14 -3.4% -5 -20.62% -23 -11.28% 3 -35.94% -54 -75 -29 0 $-0.77(-84.48%) (544.37%)
343 harrypotterobamasonic10inu (erc-20) bitcoin $0.17 -8.99% -16 -25.39% -36 -7.99% 13 -30.33% -44 -85 -156 40 $-0.19(-53.24%) (113.87%)
344 WAX waxp $0.05 6.99% 9 4.53% 27 13.35% 54 -5.05% 8 22 9 -116 $-4.56(-98.99%) (9820.86%)
345 chaingpt cgpt $0.21 0.66% 0 -22.22% -24 -8.36% 15 13.76% 46 76 34 143 $-0.31(-59.48%) (146.77%)
346 VVS Finance vvs $0.00 cronos -4.43% -10 -13.18% -5 -6.92% 17 -21.71% -26 -94 34 -71 $0.00(-38.43%) (62.41%)
347 upcx upc $3.42 -1.35% -3 -3.68% 8 -6.86% 17 -25.66% -38 -31 66 0 $-1.39(-28.9%) (40.65%)
348 adventure gold agld $2.13 -0.36% -2 -25.57% -36 7.1% 43 73.46% 165 33 121 14 $-0.73(-25.57%) (34.35%)
349 IOST iost $0.01 6.4% 13 7.14% 36 16.36% 60 -2.16% 12 39 19 -94 $-0.12(-93.91%) (1543.18%)
350 Power Ledger powr $0.29 ethereum... 2.3% 1 6.55% 34 17.47% 60 5.99% 27 11 -4 -113 $-1.52(-83.79%) (516.9%)
351 bora bora $0.15 ethereum... 6.53% 16 8.57% 39 12.64% 54 12.45% 44 47 27 -58 $-1.41(-90.45%) (947.64%)
352 zignaly zig $0.11 -8.61% -11 -10.6% 0 -4.97% 23 -25.68% -29 -28 -22 113 $-0.06(-34.54%) (52.75%)
353 mvl mvl $0.01 Ethereum 27.48% 58 37.9% 94 41.48% 99 27.41% 81 99 55 -1 $-0.06(-91.01%) (1012.35%)
354 scroll scr $0.82 -3.07% -4 -22.08% -16 -20.36% -13 -18.9% -20 -2 -103 0 $-0.60(-42.14%) (72.82%)
355 cheems (cheems.pet) cheems $0.00 -4.54% -7 -22.35% -19 -14.15% 4 -1.19% 15 0 0 0 $0.00(-33.08%) (49.43%)
356 hey anon anon $12.46 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
357 non-playable coin npc $0.02 0.55% 8 -12.07% -3 -21.4% -15 -38.84% -66 -88 -141 518 $-0.04(-64.13%) (178.75%)
358 Venus xvs $9.33 binance-smart... 7.04% 21 -10.48% 1 -2.53% 25 -2.34% 16 7 -8 -117 $-129.41(-93.28%) (1387.3%)
359 Tellor trb $58.07 Ethereum... -1.39% -3 -14.17% -8 -7.9% 17 -14.65% -9 -71 -65 -177 $-204.29(-77.87%) (351.79%)
360 oraichain orai $11.01 -7.55% -13 21.26% 62 37.11% 103 -1.6% 18 99 83 13 $-8.60(-43.87%) (78.17%)
361 Balancer bal $2.45 polygon-pos... -2.93% -3 -13.06% -4 -3.71% 25 -21.51% -26 -3 -5 -146 $-69.30(-96.58%) (2827.27%)
362 ponke ponke $0.27 -3.04% 1 -29.82% -39 -16.77% 4 -40.38% -70 -117 -114 0 $-0.47(-63.41%) (173.28%)
363 usdj usdj $1.15 0.38% 13 0.89% 32 0.02% 36 2.93% 33 -12 -47 -104 $-0.01(-0.74%) (0.75%)
364 Lift Dollar usdl $1.00 0.03% 10 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
365 across protocol acx $0.44 -5.48% -11 -28.36% -35 -30.25% -39 -40.04% -68 381 369 0 $-0.64(-58.92%) (143.45%)
366 iexec rlc rlc $2.03 -4.0% 0 -19.64% -18 -1.84% 30 -9.76% -2 1 8 -17 $-9.62(-82.54%) (472.84%)
367 andy andy $0.00 -7.41% -15 -27.56% -34 -21.13% -13 -47.6% -98 -66 -45 0 $0.00(-56.12%) (127.89%)
368 ontology gas ong $0.37 3.94% 14 6.95% 34 12.5% 52 -0.58% 24 2 -31 -58 $-2.35(-86.56%) (644.17%)
369 delysium agi $0.14 -3.86% 1 -12.47% -5 -5.87% 19 -28.85% -37 -70 -80 0 $-0.51(-78.72%) (369.94%)
370 constellation dag $0.05 -6.98% -15 -19.62% -21 -6.25% 17 -29.65% -42 104 137 47 $-0.40(-88.77%) (790.66%)
371 liquity lqty $1.53 Ethereum... -4.61% 0 -23.14% -27 -23.76% -22 -31.42% -44 54 92 -67 $-46.52(-96.82%) (3045.87%)
372 centrifuge cfg $0.28 -4.15% 1 -14.85% -9 -10.25% 9 -29.83% -41 -59 -80 -189 $-1.84(-86.82%) (658.93%)
373 small love potion slp $0.00 -3.56% 2 -15.51% -12 -8.93% 12 -25.13% -36 -1 20 -68 $-0.36(-99.05%) (10391.09%)
374 degen degen $0.01 -6.39% -5 -18.34% -18 -0.59% 33 -33.76% -50 -52 -59 0 $-0.05(-82.23%) (462.76%)
375 pippin pippin $0.14 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
376 taiko taiko $1.57 -1.25% 5 -9.13% 5 -6.97% 32 -16.14% 4 -12 -19 0 $-1.31(-45.5%) (83.5%)
377 carv carv $0.85 -0.2% 9 -9.72% 6 -4.23% 26 -2.46% 42 -38 0 0 $-0.42(-32.81%) (48.83%)
378 osaka protocol osak $0.00 -3.93% 0 -6.04% 15 -4.09% 24 -22.19% -30 -137 -153 0 $0.00(-51.51%) (106.22%)
379 nosana nos $2.88 -9.21% -11 -15.83% -12 10.56% 47 -21.94% -25 -70 97 496 $-4.47(-60.83%) (155.29%)
380 ozone chain ozo $0.21 -1.17% 3 0.19% 19 0.48% 33 0.43% 37 137 -54 78 $-0.07(-24.86%) (33.08%)
381 saga saga $1.27 -1.6% 4 -22.1% -28 -12.66% 3 -37.87% -66 -118 -179 0 $-5.27(-80.59%) (415.11%)
382 standard tokenization protocol stpt $0.07 2.76% 17 17.09% 61 31.58% 93 42.47% 125 93 51 -39 $-0.12(-63.42%) (173.36%)
383 binaryx bnx $0.37 -0.33% 5 -15.79% -13 -9.34% 11 -27.97% -45 -119 -159 -19 $-1.30(-77.87%) (351.77%)
384 basedai basedai $3.92 -5.64% -4 -35.47% -58 -6.71% 20 -35.63% -58 -61 0 0 $-4.79(-55.0%) (122.21%)
385 magic magic $0.47 -7.49% -26 -13.19% -17 8.47% 34 -15.63% -4 22 25 -193 $-1.65(-77.84%) (351.18%)
386 just a chill guy chillguy $0.14 -3.56% 1 -43.37% -93 -17.64% -8 -59.59% -139 0 0 0 $-0.42(-75.55%) (309.0%)
387 Coin98 c98 $0.15 Ethereum... -4.03% -3 -19.9% -25 -12.63% 3 -27.94% -43 -12 -5 -127 $-5.11(-97.14%) (3395.45%)
388 pundi x[new] pundix $0.52 6.01% 24 7.0% 36 12.4% 50 2.43% 34 15 -17 -69 $-3.81(-88.04%) (736.32%)
389 Steem steem $0.28 -12.07% -29 14.52% 47 26.87% 80 19.92% 70 69 53 -51 $-7.75(-96.47%) (2735.08%)
390 anyone protocol anyone $1.37 -13.0% -26 -12.8% -4 11.52% 49 -25.01% -35 15 22 0 $-0.78(-36.32%) (57.02%)
391 JOE joe $0.35 avalanche -1.37% 3 -14.36% -9 -9.37% 10 -27.45% -45 -51 -59 -158 $-4.14(-92.19%) (1180.24%)
392 bitkub coin kub $1.91 -2.3% 1 -10.93% 2 -5.5% 19 -16.3% -19 -57 -85 0 $-0.75(-28.1%) (39.09%)
393 Ergo erg $1.66 -2.73% -2 -15.06% -13 -0.18% 24 -9.04% 4 39 163 -52 $-20.71(-92.57%) (1245.87%)
394 banana gun banana $38.01 -13.13% -22 -13.16% -5 1.8% 28 -27.04% -47 -113 -139 231 $-33.76(-47.04%) (88.82%)
395 whiterock white $0.00 -11.43% -18 -18.46% -21 -55.11% -129 34.38% 110 0 0 0 $0.00(-55.67%) (125.6%)
396 node ai gpu $1.38 -15.43% -39 -19.46% -27 7.57% 35 -16.81% -25 109 153 0 $-1.29(-48.22%) (93.12%)
397 smardex sdex $0.01 -3.71% -7 -11.1% -1 -12.98% -2 18.32% 73 33 97 -86 $-0.01(-44.33%) (79.64%)
398 satoshi airline jet $1.21 0.77% 9 -4.79% 5 -6.84% 16 -0.71% 59 29 75 0 $-0.09(-6.84%) (7.34%)
399 dkargo dka $0.03 ethereum... 7.1% 20 12.49% 51 12.86% 49 13.39% 56 44 0 -86 $-0.52(-94.94%) (1876.17%)
400 Secret scrt $0.43 -2.26% 0 -22.24% -34 10.4% 43 -16.33% -16 346 334 -80 $-9.48(-95.62%) (2184.65%)