历史快照 - 2025-01-09

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 usual usd usd0 $1.00 0.01% 1 -0.12% 2 -0.09% -131 -0.12% -58 0 0 0 $0.00(-0.15%) (0.15%)
202 fasttoken ftn $3.68 0.45% 1 4.43% 2 10.75% -121 14.57% -87 -104 -105 -61 $0.00(0.0%) (0.0%)
203 solana swap sos $1.38 -5.06% 1 -25.04% -1 -10.48% -125 0.0% 0 0 0 0 $-0.78(-36.11%) (56.51%)
204 zeebu zbu $4.26 -0.22% 1 0.59% 1 4.53% -95 -3.73% -97 -129 -128 0 $-0.91(-17.61%) (21.38%)
205 fellaz flz $2.04 0.43% 1 -2.43% 1 -0.23% -88 -1.28% -89 -118 -137 670 $-3.71(-64.53%) (181.92%)
206 akuma inu $akuma $0.00 12.14% 1 237.27% 91 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
207 shibabitcoin shibtc $7.77 1.8% 1 34.9% 7 600.24% 290 572.51% 293 213 285 0 $-0.12(-1.56%) (1.59%)
208 Frax frax $1.00 harmony-shard... 0.01% 1 -0.01% 0 0.11% -58 0.01% -52 -72 -88 -100 $-0.13(-11.38%) (12.84%)
209 dog•go•to•the•moon dog $0.01 -4.37% 1 -24.83% -2 -9.7% -57 -33.58% -79 -41 -73 0 $0.00(-41.14%) (69.88%)
210 Beldex bdx $0.08 -3.42% 1 0.73% 1 1.12% -38 8.32% -29 -58 -71 -3 $0.00(-3.42%) (3.55%)
211 meta games coin mgc $0.48 -1.72% 1 -4.83% -1 -0.31% -35 7.92% -20 -49 27 0 $-0.02(-4.83%) (5.08%)
212 Telcoin tel $0.01 Ethereum... -5.14% 1 -18.15% -3 -1.26% -25 -21.34% -51 65 121 102 $-0.05(-91.36%) (1056.76%)
213 cheelee cheel $7.97 -1.14% 3 -2.5% 2 -1.62% -20 -20.79% -48 -73 -108 -124 $-14.39(-64.35%) (180.51%)
214 ondo us dollar yield usdy $1.07 -0.01% 4 0.12% 3 -0.11% -19 -0.12% -14 -42 -38 0 $-0.01(-1.16%) (1.18%)
215 snek snek $0.01 -3.48% 2 -18.26% -3 -0.19% -18 -13.68% -32 159 295 139 $0.00(-27.44%) (37.82%)
216 freysa fai $0.05 -8.0% -2 6.01% 4 141.91% 149 0.0% 0 0 0 0 $-0.02(-31.2%) (45.35%)
217 deepbook protocol deep $0.14 -15.01% -2 -1.86% 4 53.33% 71 106.3% 140 74 0 0 $-0.04(-21.57%) (27.51%)
218 destra network dsync $0.39 -14.05% 1 -8.15% 4 32.26% 52 -9.77% -4 44 83 0 $-0.13(-25.86%) (34.88%)
219 PAAL AI paal $0.41 -3.73% 3 -3.97% 11 28.26% 62 34.42% 70 28 72 102 $-0.38(-47.68%) (91.12%)
220 griffain griffain $0.35 -13.69% 0 -23.2% -4 57.0% 94 0.0% 0 0 0 0 $-0.12(-25.45%) (34.14%)
221 chintai chex $0.35 -10.88% 0 -31.18% -8 -38.03% -55 -45.88% -64 13 93 0 $-0.43(-54.72%) (120.86%)
222 aixbt by virtuals aixbt $0.40 -7.83% 1 -23.7% -4 10.8% 35 109.93% 144 0 0 0 $-0.22(-35.72%) (55.56%)
223 SafePal sfp $0.68 binance-smart... -1.13% -23 -9.36% 3 -6.1% 6 3.24% 29 -21 -42 -39 $-2.88(-80.87%) (422.76%)
224 peaq peaq $0.50 -9.41% 0 -23.52% -5 -14.75% -8 0.0% 0 0 0 0 $-0.18(-26.05%) (35.23%)
225 Osmosis osmo $0.46 -3.32% -27 -4.81% 8 4.34% 27 -25.42% -21 -21 -50 -142 $-1.43(-75.51%) (308.28%)
226 ethereumpow ethw $3.01 -3.3% 1 -16.38% -31 -11.61% -2 -21.76% -11 -37 -53 -55 $-4.85(-61.75%) (161.43%)
227 drift drift $1.18 -4.54% -28 -18.9% -34 -1.89% 20 -4.92% 23 -34 125 0 $-0.75(-38.96%) (63.82%)
228 SwissBorg chsb $0.32 Ethereum -6.67% -2 -15.0% -3 -1.68% 20 -2.35% 25 80 71 29 $-1.21(-79.12%) (378.95%)
229 zerebro zerebro $0.32 -14.3% -38 -47.82% -83 -1.32% 22 -18.22% 0 0 0 0 $-0.36(-53.35%) (114.35%)
230 arkham arkm $1.35 -1.16% 2 -18.59% -32 -9.33% 5 -27.49% -19 -75 -62 172 $-2.55(-65.33%) (188.39%)
231 Manta Network manta $0.79 -0.83% 2 -17.11% -31 -7.86% 12 -21.96% -4 -15 -33 0 $-3.13(-79.85%) (396.35%)
232 sats (ordinals) sats $0.00 4.17% 11 -26.05% -43 -18.79% -9 -36.69% -37 0 0 0 $0.00(-55.68%) (125.64%)
233 ai rig complex arc $0.29 -17.96% -8 -23.79% -10 53.64% 113 0.0% 0 0 0 0 $-0.13(-29.96%) (42.78%)
234 tribe tribe $0.54 1.74% 7 7.87% 31 -16.15% -3 -1.51% 29 15 10 6 $-1.67(-75.53%) (308.71%)
235 swarms swarms $0.29 -3.43% -1 45.51% 102 0.0% 0 0.0% 0 0 0 0 $-0.18(-37.44%) (59.84%)
236 aevo aevo $0.32 -3.32% -1 -20.55% -37 -10.74% 10 -30.12% -23 -23 -41 0 $-3.26(-90.93%) (1003.11%)
237 chia network xch $20.98 -1.99% 0 -13.11% -2 -0.97% 25 -15.03% 5 48 15 -64 $-376.17(-94.72%) (1793.38%)
238 terra luna $0.41 -3.36% -2 -12.67% -1 -6.23% 15 -21.98% -8 13 -10 -100 $-5.88(-93.46%) (1428.95%)
239 threshold t $0.03 1.45% 3 -1.06% 17 8.6% 39 -4.06% 20 20 2 -58 $-0.07(-72.07%) (258.08%)
240 qubic qubic $0.00 -6.84% -9 -22.63% -16 -11.73% 5 -34.04% -43 54 26 0 $0.00(-46.73%) (87.73%)
241 Ravencoin rvn $0.02 -2.36% -3 -15.81% -7 -6.42% 15 -22.48% -9 -2 -2 -41 $-0.22(-91.71%) (1105.87%)
242 dYdX dydx $1.32 ethereum... -1.87% -3 -18.3% -10 -14.0% -1 -31.91% -32 8 20 -109 $-25.39(-95.05%) (1918.22%)
243 Mask Network mask $2.80 energi... -0.11% 2 -12.39% -1 -6.34% 16 -18.2% 3 -10 -1 -54 $-27.43(-90.75%) (981.2%)
244 Frax Share fxs $3.21 Solana, evmos... -1.62% 0 -17.29% -8 -19.31% -10 -10.06% 14 60 39 -139 $-37.02(-92.02%) (1152.81%)
245 act i : the ai prophecy act $0.29 -4.96% -5 -11.27% 0 3.2% 34 -37.29% -43 -64 0 0 $-0.52(-63.95%) (177.39%)
246 yearn.finance yfi $7,901.02 Fantom... -3.13% 1 -11.48% 3 -7.53% 23 -27.31% -13 32 49 -44 $-74,844.17(-90.45%) (947.27%)
247 gravity g $0.03 -2.47% 2 -2.2% 20 3.45% 43 -7.25% 24 7 -12 0 $-0.03(-50.07%) (100.27%)
248 dymension dym $1.19 -3.77% -2 -20.87% -10 -15.21% 6 -37.31% -32 -56 -70 0 $-7.07(-85.59%) (593.86%)
249 Ultima ultima $8,250.50 1.24% 5 16.41% 60 28.8% 81 108.36% 183 58 5 181 $-5,713.72(-40.92%) (69.25%)
250 insurance insurance $14.06 -1.39% 2 -2.68% 18 2.93% 36 37.6% 86 0 0 0 $-0.73(-4.94%) (5.19%)
251 mimblewimblecoin mwc $23.94 -2.26% -1 -0.76% 20 -10.01% 14 -12.58% 10 -33 7 0 $-7.44(-23.71%) (31.08%)
252 polymesh polyx $0.28 1.21% 5 -1.93% 20 6.85% 45 -14.08% 10 8 4 45 $-0.36(-55.99%) (127.21%)
253 orbler orbr $0.25 8.8% 20 18.85% 63 5.68% 42 -34.5% -28 -68 -35 -62 $-0.76(-74.95%) (299.24%)
254 xyo xyo $0.02 -5.67% -3 -11.26% 4 -2.87% 30 -33.89% -26 248 198 157 $-0.06(-75.35%) (305.75%)
255 Loopring lrc $0.18 energi... -2.02% 1 -15.98% -7 -8.8% 18 -23.87% -6 37 38 -97 $-3.48(-94.96%) (1885.48%)
256 Biconomy bico $0.27 Ethereum -2.9% -1 -21.03% -13 -5.98% 24 -21.57% -2 15 25 -29 $-0.66(-70.57%) (239.81%)
257 Kadena kda $0.82 -5.02% -4 -21.49% -13 -17.28% 4 -38.83% -38 57 39 -79 $-23.33(-96.59%) (2833.03%)
258 hive hive $0.50 -8.2% -10 34.29% 89 50.47% 119 61.71% 125 175 132 -5 $-2.42(-82.96%) (486.81%)
259 elixir deusd deusd $1.00 -0.0% 4 -0.03% 30 0.02% 42 -0.04% 116 0 0 0 $0.00(-0.08%) (0.08%)
260 skale network skl $0.04 -1.27% 0 -18.59% -10 -10.59% 17 -30.2% -20 8 3 -130 $-0.84(-95.01%) (1904.35%)
261 NEM xem $0.03 3.37% 15 5.99% 40 8.1% 51 -10.65% 15 72 37 -81 $-1.82(-98.54%) (6744.96%)
262 ssv network ssv $20.32 Ethereum -1.57% 4 -23.36% -15 -18.89% 2 -22.28% -2 -5 -29 -95 $-42.87(-67.84%) (210.95%)
263 AltLayer alt $0.10 -2.93% -1 -19.82% -12 -9.33% 19 -32.28% -25 -21 -60 0 $-0.56(-84.39%) (540.52%)
264 GMX gmx $23.75 avalanche... -3.16% 3 -20.79% -12 -15.91% 7 -35.51% -30 -11 -5 -137 $-65.27(-73.32%) (274.8%)
265 phala network pha $0.30 -4.13% -1 -12.72% 4 -40.08% -52 90.53% 174 198 170 173 $-0.93(-75.38%) (306.2%)
266 Decred dcr $14.17 -0.88% 6 -14.18% -2 -10.3% 17 -27.89% -15 6 -6 -58 $-232.74(-94.26%) (1642.92%)
267 Bazaars bzr $20.03 -2.97% 2 -10.53% 6 -3.18% 29 -11.35% 13 223 201 237 $-5.45(-21.39%) (27.21%)
268 metars genesis mrs $2.77 -2.23% 3 -4.14% 23 -1.99% 34 24.79% 71 61 79 113 $-3.29(-54.25%) (118.58%)
269 metisdao metis $37.75 -4.94% -4 -20.96% -15 -16.1% 3 -26.0% -13 -42 -12 -130 $-277.09(-88.01%) (734.1%)
270 clearpool cpool $0.32 Ethereum -5.92% -9 -29.68% -30 -30.49% -32 -32.95% -27 62 70 263 $-1.55(-82.95%) (486.51%)
271 ava ava $0.23 6.12% 23 76.34% 143 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
272 dogs dogs $0.00 1.12% 8 -22.11% -19 -15.77% 3 -34.17% -35 -73 -107 0 $0.00(-69.56%) (228.52%)
273 Sun Token sun $0.02 Tron20, tron -5.5% -5 -10.33% 7 -5.21% 26 -2.34% 33 30 -5 147 $-6.08(-99.62%) (26115.01%)
274 uxlink uxlink $1.34 -3.19% 0 -22.65% -19 -26.3% -19 148.46% 243 135 133 0 $-1.12(-45.57%) (83.72%)
275 Ontology ont $0.25 1.37% 9 -3.98% 24 3.32% 46 -8.97% 23 36 13 -49 $-9.83(-97.55%) (3978.96%)
276 hivemapper honey $0.07 -5.69% -1 -21.7% -16 -4.48% 30 -22.57% -2 11 35 120 $-0.25(-78.09%) (356.46%)
277 Waves waves $1.91 Ethereum 9.73% 34 16.23% 65 25.08% 90 1.08% 36 83 59 -84 $-51.82(-96.45%) (2716.38%)
278 0x0.ai: AI Smart Contract 0x0 $0.25 -12.33% -20 -23.03% -21 -3.08% 31 -37.84% -42 66 76 39 $-0.24(-48.96%) (95.91%)
279 Rocket Pool rpl $10.46 Ethereum -3.0% 2 -15.52% -3 -11.16% 13 -21.13% -7 -18 -29 -182 $-49.15(-82.46%) (469.98%)
280 open campus edu $0.53 -0.19% 8 -6.21% 20 -2.59% 37 -10.38% 22 35 -5 -9 $-0.91(-62.95%) (169.91%)
281 wilder world wild $0.57 -9.02% -11 -22.25% -20 -19.96% -5 -18.55% 3 110 261 43 $-0.58(-50.41%) (101.67%)
282 avail avail $0.11 -2.4% 0 -6.14% 20 -3.62% 31 -26.83% -17 -6 -45 0 $-0.06(-33.22%) (49.75%)
283 Swipe sxp $0.35 harmony-shard... -1.59% 2 2.18% 39 16.11% 68 -1.06% 31 -8 -1 -58 $-5.13(-93.67%) (1480.3%)
284 Bitcoin Gold btg $12.36 -12.33% -25 38.52% 92 25.6% 87 -45.97% -64 -123 -113 -137 $-487.77(-97.53%) (3946.85%)
285 flux flux $0.57 0.11% 10 -14.56% -1 -5.78% 23 -18.01% -4 -12 -18 -43 $-2.54(-81.63%) (444.46%)
286 polyhedra network zk $1.92 -1.14% 3 -4.81% 24 -6.93% 18 8.76% 107 205 193 0 $-1.86(-49.21%) (96.91%)
287 solana name service fida $0.22 -6.36% -10 -20.55% -21 -14.25% 2 -27.27% 89 98 271 0 $-0.18(-44.91%) (81.54%)
288 DigiByte dgb $0.01 -1.39% 3 -17.68% -14 5.1% 45 -14.46% 5 85 72 4 $-0.14(-92.17%) (1177.58%)
289 Everipedia iq $0.01 ethereum, EOS... 38.02% 72 41.29% 99 46.1% 117 30.44% 78 73 66 81 $-0.05(-83.64%) (511.36%)
290 Storj storj $0.53 energi... 1.89% 14 2.74% 37 14.92% 65 -2.5% 26 8 -3 -79 $-2.68(-83.37%) (501.44%)
291 UMA uma $2.54 avalanche... -2.04% -1 -17.19% -14 -6.05% 19 -21.38% -13 -25 -46 -17 $-31.25(-92.49%) (1232.21%)
292 cow protocol cow $0.72 -4.18% -9 -25.18% -33 -26.64% -25 71.91% 160 110 0 0 $-0.44(-37.72%) (60.57%)
293 velo velo $0.03 -7.15% -14 -7.78% 10 13.42% 59 18.67% 56 123 83 288 $0.00(-14.52%) (16.98%)
294 VeThor Token vtho $0.00 vechain -1.02% 5 -16.99% -13 -8.82% 13 -24.17% -19 32 18 -38 $-0.04(-93.52%) (1443.01%)
295 xai xai $0.21 -3.62% -3 -22.45% -25 -11.45% 8 -33.19% -10 11 24 -47 $-1.32(-86.38%) (634.01%)
296 moonbeam glmr $0.22 -2.89% 2 -17.74% -14 -13.46% 2 -27.94% -28 24 12 -128 $-13.36(-98.36%) (5980.74%)
297 zano zano $15.61 -8.52% -19 2.94% 35 21.94% 75 24.15% 63 154 175 0 $-1.65(-9.57%) (10.58%)
298 blast blast $0.01 -0.64% 5 -9.2% 8 -5.58% 21 -19.41% -3 -19 -26 0 $-0.02(-68.27%) (215.15%)
299 Band Protocol band $1.34 Fantom, Ethereum -3.2% -2 -15.68% -11 -6.74% 16 -19.45% -12 -2 -14 -87 $-19.76(-93.65%) (1474.14%)
300 ICON icx $0.20 4.27% 15 0.13% 29 10.72% 53 -6.38% 12 43 21 -86 $-11.99(-98.37%) (6025.92%)