历史快照 - 2025-01-09

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $92,665.25 -2.34% 0 -5.54% 0 -1.71% 0 -4.08% 0 0 0 0 $-13,528.88(-12.74%) (14.6%)
2 Ethereum eth $3,220.03 optimistic-et... -3.14% 0 -10.97% 0 -3.44% 0 -11.31% 0 0 0 0 $-1,592.06(-33.08%) (49.44%)
3 Tether usdt $1.00 boba, iotex... -0.02% 0 0.04% 1 0.15% 0 -0.08% 0 0 0 0 $-0.08(-7.23%) (7.79%)
4 xrp xrp $2.28 -3.79% 0 -7.17% -1 6.36% 0 -2.21% 0 4 3 2 $-1.09(-32.42%) (47.97%)
5 binance coin bnb $687.65 -1.24% 0 -4.1% 1 -0.64% 0 1.64% 1 0 -1 -1 $-64.08(-8.52%) (9.32%)
6 Solana sol $186.61 -5.31% 0 -14.3% -1 1.2% 0 -12.86% -1 -2 -1 -1 $-72.32(-27.93%) (38.76%)
7 Dogecoin doge $0.32 binance-smart... -5.62% 0 -15.59% 0 3.63% 0 -17.75% 0 -1 1 4 $-0.36(-52.77%) (111.73%)
8 USD Coin usdc $1.00 Solana... -0.0% 0 0.01% 0 0.0% 0 0.0% 0 -1 -2 -1 $-0.04(-4.21%) (4.4%)
9 Cardano ada $0.91 -3.54% 0 -17.13% 0 4.05% 0 -9.74% 1 0 2 0 $-2.06(-69.25%) (225.23%)
10 TRON trx $0.24 -4.24% 0 -10.95% 0 -7.69% 0 -10.89% 2 2 -1 4 $-0.17(-41.85%) (71.97%)
11 avalanche avax $36.45 -2.19% 0 -13.06% 0 -0.39% 0 -18.06% 2 2 1 -1 $-97.43(-72.78%) (267.32%)
12 Sui sui $4.78 -1.64% 0 -3.11% 1 17.05% 4 29.68% 9 6 7 70 $-0.50(-9.53%) (10.54%)
13 toncoin ton $5.23 -1.99% 0 -9.93% 1 -8.88% -1 -12.12% 2 1 -3 4 $-2.97(-36.25%) (56.87%)
14 Chainlink link $19.75 huobi-token... -3.73% 0 -15.78% -2 -8.29% 0 -10.23% 2 3 2 2 $-32.45(-62.16%) (164.27%)
15 Shiba Inu shib $0.00 Ethereum... -0.71% 1 -14.8% 0 -2.51% 0 -22.07% -1 -5 -1 5 $0.00(-73.56%) (278.28%)
16 Stellar xlm $0.39 -7.31% -1 -13.99% 0 11.98% 5 -8.1% 2 20 22 16 $-0.50(-56.33%) (128.98%)
17 hedera hbar $0.27 -4.73% 0 -13.68% 0 -2.57% 2 -4.98% 3 40 36 21 $-0.24(-46.62%) (87.33%)
18 polkadot dot $6.59 -2.5% 0 -14.84% 0 -4.59% 2 -21.05% 1 1 0 -6 $-47.29(-87.76%) (717.23%)
19 unus sed leo leo $9.08 0.56% 1 -0.27% 4 -1.31% 5 -4.45% 6 1 2 9 $-0.48(-5.03%) (5.3%)
20 Bitcoin Cash bch $422.02 -2.84% -1 -11.02% -1 -4.47% 3 -17.99% 2 -4 -3 3 $-3,501.05(-89.24%) (829.6%)
21 Uniswap uni $13.01 binance-smart... -1.01% 0 -14.5% 0 -2.32% 4 -14.72% 3 6 4 5 $-30.16(-69.86%) (231.8%)
22 Litecoin ltc $102.38 0.92% 0 -8.73% 0 1.71% 4 -6.54% 4 2 2 0 $-284.07(-73.51%) (277.45%)
23 bitget token bgb $6.38 1.26% 1 1.5% 2 -22.23% -6 131.77% 21 38 37 63 $-1.82(-22.23%) (28.58%)
24 Pepe pepe $0.00 -3.5% 1 -21.29% -4 -4.39% 3 -25.95% -1 5 4 93 $0.00(-34.44%) (52.52%)
25 hyperliquid hype $20.86 -7.98% -2 -14.15% -1 -21.91% -3 53.4% 23 0 0 0 $-11.51(-35.55%) (55.16%)
26 near protocol near $5.01 -2.92% 0 -13.83% 0 -2.29% 3 -21.52% 1 -4 -6 4 $-15.19(-75.22%) (303.56%)
27 Ethena USDe usde $1.00 0.03% 0 0.08% 1 0.18% 3 -0.26% 5 14 16 0 $0.00(-0.46%) (0.46%)
28 dai dai $1.00 0.03% 0 0.01% 2 0.04% 3 0.01% 5 0 -6 -7 $-0.09(-8.49%) (9.28%)
29 Internet Computer icp $10.18 -6.18% 0 -18.09% -2 -0.46% 4 -13.37% 2 1 1 -10 $-418.18(-97.62%) (4106.04%)
30 Aptos apt $8.70 -3.76% 0 -11.03% -1 -0.34% 4 -24.92% 0 -9 -7 12 $-9.62(-52.5%) (110.53%)
31 Aave aave $283.73 sora... -3.73% 0 -18.82% 0 -13.21% 1 4.78% 10 13 13 30 $-348.54(-55.12%) (122.84%)
32 Mantle mnt $1.15 -4.78% 0 -16.34% 0 -3.36% 5 -2.51% 10 13 17 15 $-0.29(-20.14%) (25.23%)
33 Polygon Ecosystem Token pol $0.45 -2.76% 1 -13.77% 0 -6.34% 3 -22.25% 1 4 2 410 $-0.82(-64.67%) (183.02%)
34 mantra om $3.91 -1.82% 2 -0.37% 6 5.67% 10 -3.0% 12 46 33 476 $-0.39(-8.97%) (9.85%)
35 Ethereum Classic etc $24.91 -1.64% 2 -12.67% 0 -4.12% 4 -17.23% 2 -1 1 -8 $-109.19(-81.42%) (438.35%)
36 Render Token rndr $7.12 polygon-pos... -5.59% -3 -11.52% 2 1.72% 5 -18.69% 0 -1 -2 26 $-5.85(-45.11%) (82.19%)
37 crypto.com coin cro $0.14 -5.12% -2 -13.49% 0 -6.42% 1 -19.6% -2 -11 10 12 $-0.76(-84.53%) (546.37%)
38 VeChain vet $0.04 vechain -1.43% 1 -15.83% -2 -3.11% 2 -19.6% 0 16 16 10 $-0.21(-82.61%) (475.03%)
39 Bittensor tao $435.27 -7.16% 2 -21.18% 0 -7.25% 6 -23.71% 0 -8 -13 27 $-294.99(-40.4%) (67.77%)
40 Monero xmr $190.46 -4.22% -2 -5.66% 1 -1.74% 2 5.05% 10 2 -3 1 $-293.12(-60.61%) (153.9%)
41 fetch.ai fet $1.31 -2.29% 2 -12.81% 1 0.06% 6 -21.8% -1 -9 -10 73 $-1.95(-59.93%) (149.54%)
42 Filecoin fil $5.07 -0.87% 2 -10.29% 3 2.32% 7 -18.01% 5 5 4 -7 $-186.29(-97.35%) (3676.63%)
43 Arbitrum arb $0.75 -5.18% -1 -10.96% 1 -1.84% 3 -20.04% 2 3 9 -7 $-1.48(-66.52%) (198.68%)
44 virtuals protocol virtual $3.13 -11.9% -4 -27.43% -10 -11.45% -1 99.46% 37 152 690 0 $-1.59(-33.7%) (50.84%)
45 kaspa kas $0.11 -2.79% 2 -12.55% 2 -4.05% 5 -27.9% -2 -12 -13 -2 $-0.09(-45.26%) (82.69%)
46 Algorand algo $0.34 -4.19% 0 -17.58% 0 2.89% 5 -18.42% 3 32 31 13 $-2.86(-89.3%) (834.49%)
47 OKB okb $46.77 sora... -0.39% 1 -8.02% 1 -10.61% 1 -11.11% 6 -4 -5 -13 $-26.72(-36.36%) (57.14%)
48 ethena ena $0.92 -6.84% -3 -23.46% -5 1.07% 4 1.69% 13 16 36 0 $-0.55(-37.37%) (59.66%)
49 cosmos atom $6.40 binance-smart... -1.17% 0 -13.93% 0 -0.91% 5 -19.04% 5 7 7 -24 $-38.14(-85.63%) (595.92%)
50 optimism op $1.75 -2.84% 0 -13.29% 1 -5.27% 5 -20.14% 8 3 -5 -21 $-2.98(-62.96%) (170.01%)
51 stacks stx $1.51 -2.21% 0 -13.01% 2 -3.99% 8 -30.65% 0 -13 -11 -7 $-2.18(-59.18%) (144.95%)
52 Celestia tia $4.56 0.76% 2 -17.25% 0 -3.85% 10 -31.53% 3 -2 18 -7 $-15.61(-77.38%) (342.15%)
53 theta theta $2.12 -1.97% 4 -15.66% 2 -2.67% 10 -10.6% 10 18 11 21 $-12.17(-85.19%) (575.14%)
54 pudgy penguins pengu $0.03 -5.75% -2 -10.27% 3 0.14% 10 0.0% 0 0 0 0 $-0.01(-19.51%) (24.24%)
55 Immutable X imx $1.22 Ethereum -3.57% 0 -16.78% -1 -11.65% 3 -29.07% 1 -4 -14 -16 $-8.18(-86.99%) (668.4%)
56 Injective Protocol inj $21.23 binance-smart... -2.74% 0 -7.74% 3 2.44% 9 -20.92% 4 -8 -8 -23 $-30.18(-58.7%) (142.16%)
57 bonk bonk $0.00 -4.8% -4 -24.44% -7 -14.26% 0 -22.78% 2 3 2 20 $0.00(-47.65%) (91.01%)
58 movement move $0.90 -0.05% 1 -8.69% 3 -18.42% -2 5.48% 12 0 0 0 $-0.28(-23.53%) (30.78%)
59 The Graph grt $0.20 Ethereum... -3.63% -1 -15.6% -1 -1.97% 8 -22.27% 3 3 -1 -1 $-2.14(-91.32%) (1052.64%)
60 worldcoin wld $2.14 -3.05% 1 -11.4% 3 -2.22% 9 -24.38% 6 10 14 128 $-9.48(-81.6%) (443.48%)
61 Fantom ftm $0.65 Ethereum... -6.0% -1 -24.11% -5 -22.51% -1 -43.51% -9 -9 -11 9 $-2.71(-80.74%) (419.18%)
62 first digital usd fdusd $1.00 0.01% 0 0.12% 2 -0.12% -1 -0.07% 9 -13 -29 -10 $-0.01(-0.81%) (0.82%)
63 Ondo ondo $1.22 -5.19% 0 -23.06% -3 -14.57% 3 -27.57% 1 16 16 0 $-0.90(-42.26%) (73.18%)
64 gatetoken gt $18.17 0.06% 3 2.82% 10 13.31% 19 53.06% 49 37 26 65 $-0.16(-0.88%) (0.88%)
65 sei sei $0.38 -4.97% 0 -17.84% 1 -9.68% 6 -31.71% 0 -7 -10 -9 $-0.70(-65.09%) (186.49%)
66 ai16z ai16z $1.43 -17.01% 135 -32.85% 135 52.21% 46 154.41% 92 0 0 0 $-0.90(-38.69%) (63.1%)
67 dogwifhat wif $1.57 -7.96% -3 -27.7% -5 -13.98% 1 -44.68% -10 -27 -28 185 $-3.02(-65.78%) (192.24%)
68 Floki Inu floki $0.00 -2.51% 0 -19.82% -3 -7.37% 7 -26.6% -1 -3 -5 119 $0.00(-49.54%) (98.18%)
69 jasmycoin jasmy $0.03 -4.18% -3 -15.51% -2 -8.85% 4 -20.86% 0 15 14 128 $-0.02(-44.25%) (79.36%)
70 Lido DAO ldo $1.61 Ethereum... -2.77% 0 -20.37% -2 -14.95% 4 -12.92% 5 15 12 -39 $-4.88(-75.23%) (303.66%)
71 Raydium ray $4.87 Solana, Ethereum -4.66% -2 -11.12% -1 -1.75% 11 -0.85% 15 2 80 115 $-11.64(-70.49%) (238.86%)
72 The Sandbox sand $0.58 harmony-shard... -1.6% -1 -11.77% 0 5.17% 15 -17.17% 0 52 51 0 $-7.15(-92.52%) (1237.16%)
73 xdc network xdc $0.09 -6.3% -1 6.12% 16 27.14% 37 -3.41% 19 93 91 31 $-0.09(-51.28%) (105.24%)
74 Maker mkr $1,465.33 sora... -1.2% 2 -8.85% 6 -6.87% 10 -17.25% 6 0 -3 -20 $-4,547.13(-75.63%) (310.32%)
75 flare flr $0.02 -5.27% -2 -20.95% -4 -13.47% 5 -21.61% 3 41 31 44 $-0.03(-55.45%) (124.46%)
76 kucoin token kcs $10.52 1.52% 3 -2.14% 10 -2.42% 14 -17.24% 6 0 5 4 $-16.61(-61.22%) (157.84%)
77 Tezos xtz $1.25 -6.41% -3 -12.58% 0 -7.08% 9 -11.1% 8 42 35 4 $-9.30(-88.13%) (742.56%)
78 Gala gala $0.03 binance-smart... -1.55% 0 -21.41% -5 -2.39% 14 -25.22% -4 17 22 17 $-0.73(-95.52%) (2130.88%)
79 kaia kaia $0.21 2.11% 5 -8.35% 5 2.03% 14 -17.1% 4 36 0 0 $-0.18(-46.76%) (87.82%)
80 quant qnt $102.92 -2.94% -3 -14.65% -1 -10.84% 5 -24.87% -4 27 15 -17 $-290.61(-73.85%) (282.35%)
81 EOS eos $0.78 EOS -1.75% 1 -15.14% 0 -0.5% 13 -24.7% -2 23 27 10 $-20.76(-96.37%) (2654.5%)
82 Pyth Network pyth $0.33 -3.25% -2 -15.34% 0 -9.51% 6 -19.37% 2 -13 -10 67 $-0.74(-69.18%) (224.5%)
83 brett brett $0.12 -3.54% 0 -21.89% -7 -8.98% 8 -28.21% -6 -2 -3 0 $-0.09(-44.0%) (78.56%)
84 thorchain rune $3.34 binancecoin -15.88% -9 -34.76% -15 -29.9% -7 -44.76% -16 -29 -27 -27 $-16.98(-83.58%) (509.02%)
85 beam beam $0.02 -4.1% 0 -21.92% -7 -13.17% 4 -31.59% -12 3 14 -7 $-0.02(-45.56%) (83.68%)
86 bittorrent (new) bttc $0.00 0.52% 4 -0.12% 13 4.61% 20 -8.03% 15 -3 0 -10 $0.00(-61.82%) (161.91%)
87 Flow flow $0.72 -0.5% 2 -9.68% 6 0.02% 12 -20.58% 2 9 1 -18 $-38.32(-98.15%) (5314.96%)
88 Ethereum Name Service ens $31.01 Ethereum -4.25% -1 -18.06% -3 -8.09% 8 -11.13% 14 42 43 30 $-46.30(-59.89%) (149.32%)
89 IOTA miota $0.30 -5.32% -1 -16.18% -1 2.0% 19 -18.38% 6 69 74 3 $-5.06(-94.38%) (1679.83%)
90 jupiter jup $0.80 -3.35% 1 -16.7% -3 -1.82% 12 -23.51% -2 -23 -15 0 $-0.94(-54.14%) (118.07%)
91 AIOZ Network aioz $0.91 Ethereum... -9.53% -5 3.94% 17 10.13% 28 -16.59% 8 36 47 176 $-0.87(-48.8%) (95.32%)
92 starknet strk $0.43 -3.42% 2 -17.25% -2 -8.58% 13 -29.99% -1 -6 1 0 $-2.20(-83.63%) (510.95%)
93 Curve DAO Token crv $0.82 arbitrum-one... -5.0% 0 -24.13% -10 -8.83% 4 -23.07% 0 113 96 19 $-10.79(-92.94%) (1316.22%)
94 NEO neo $14.61 -0.53% 4 -8.99% 4 4.39% 21 -13.09% 9 12 7 -10 $-172.79(-92.2%) (1182.68%)
95 bitcoin sv bsv $51.52 -3.62% 0 -7.2% 7 -2.7% 16 -19.07% 2 -13 -10 -40 $-389.87(-88.33%) (756.7%)
96 spx6900 spx $1.09 -17.54% -15 -18.73% -4 38.16% 40 56.58% 58 30 8 0 $-0.40(-26.54%) (36.12%)
97 Arweave ar $15.14 -5.16% -1 -20.82% -6 -9.24% 7 -29.68% -10 -20 -31 14 $-71.14(-82.45%) (469.79%)
98 Axie Infinity axs $6.17 ronin... -0.14% 1 -12.83% 3 -3.41% 16 -16.16% 10 4 11 -23 $-154.19(-96.15%) (2500.75%)
99 Helium hnt $5.49 -6.85% -2 -16.56% -4 -14.14% -1 -31.44% -9 -10 -26 -26 $-47.22(-89.58%) (859.73%)
100 Decentraland mana $0.50 polygon-pos... 1.45% 3 -11.1% 3 0.94% 18 -16.51% 5 29 32 -15 $-4.91(-90.82%) (989.79%)