历史快照 - 2025-01-09

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 dydx (native) dydx $1.32 -1.88% -1 -18.5% -7 -14.09% 2 -32.12% -3 8 27 0 $-2.90(-68.7%) (219.51%)
102 core core $1.01 -3.25% -1 -16.22% -2 -11.32% 5 -15.06% 8 -9 -13 33 $-3.24(-76.31%) (322.05%)
103 elrond egld $32.83 -1.31% 2 -13.94% 2 -3.7% 17 -25.2% -3 -3 -1 -39 $-452.89(-93.24%) (1379.57%)
104 fartcoin fartcoin $0.89 -19.85% -12 -41.34% -29 0.49% 21 123.48% 117 267 0 0 $-0.63(-41.34%) (70.49%)
105 FTX Token ftt $2.65 Ethereum... -6.08% -1 -24.03% -8 -21.17% -4 -9.36% 13 26 10 -15 $-77.22(-96.68%) (2912.47%)
106 aerodrome finance aero $1.16 -10.3% -4 -25.39% -10 -24.17% -6 -37.69% -12 -14 -15 0 $-1.04(-47.29%) (89.72%)
107 polygon matic $0.45 -2.87% -1 -13.67% 2 -6.31% 15 -22.39% 2 -17 -29 -92 $-2.41(-84.3%) (536.9%)
108 DeXe dexe $14.87 0.56% 2 -19.83% -4 17.71% 30 56.11% 65 42 41 178 $-4.91(-24.82%) (33.02%)
109 apecoin ape $1.10 -2.84% 0 -20.04% -2 -10.58% 12 -23.41% 2 -4 51 17 $-23.18(-95.49%) (2116.93%)
110 NEXO nexo $1.27 Fantom... -0.51% 1 -10.98% 2 -5.37% 17 -11.88% 14 4 25 10 $-2.65(-67.7%) (209.58%)
111 jito jto $2.82 -6.8% -3 -12.14% 4 -13.28% 13 -22.72% 82 83 121 108 $-2.08(-42.37%) (73.51%)
112 Zcash zec $47.00 -6.62% 0 -22.26% -2 -23.99% 1 -20.11% 7 11 22 53 $-833.76(-94.66%) (1773.8%)
113 Mog Coin mog $0.00 -9.96% -6 -22.33% -2 -12.21% 13 -40.71% -17 9 -3 762 $0.00(-48.52%) (94.26%)
114 Akash Network akt $3.08 osmosis -3.42% -1 -14.59% 2 3.62% 21 -17.62% 11 11 11 -14 $-4.33(-58.45%) (140.66%)
115 Chiliz chz $0.08 Ethereum -0.66% -1 -12.47% 4 -4.27% 15 -19.18% 7 23 7 -14 $-0.69(-89.41%) (844.23%)
116 USDD usdd $1.00 tron... 0.07% -1 0.21% 15 -0.06% 17 -0.31% 23 1 -13 -17 $-0.01(-0.94%) (0.95%)
117 wormhole w $0.25 -2.47% 1 -20.42% -3 -16.0% 12 -18.35% 12 1 -25 0 $-1.06(-80.67%) (417.37%)
118 conflux cfx $0.15 -1.7% 3 -16.09% 5 -9.31% 14 -25.99% 5 -5 -20 -12 $-1.40(-90.56%) (958.91%)
119 eCash xec $0.00 arbitrum-one 0.67% 3 -3.53% 15 2.72% 28 -15.0% 13 -16 -5 -17 $0.00(-89.23%) (828.72%)
120 reserve rights rsr $0.01 -4.81% -1 -22.14% -3 -9.09% 11 -4.97% 21 58 59 179 $-0.10(-88.43%) (764.33%)
121 Ronin ron $1.83 ronin -0.3% 4 -9.39% 8 -4.55% 18 -6.32% 21 26 12 2 $-2.57(-58.33%) (139.99%)
122 bio protocol bio $0.53 -7.68% -6 -34.71% -16 0.0% 0 0.0% 0 0 0 0 $-0.28(-34.71%) (53.16%)
123 eigenlayer eigen $3.23 -5.51% -3 -19.74% -3 -4.43% 19 -24.78% 4 20 -10 0 $-2.23(-40.84%) (69.04%)
124 pancakeswap cake $2.31 -0.13% 3 -18.38% -2 -6.11% 16 -29.72% -4 21 13 -26 $-40.28(-94.57%) (1742.92%)
125 mina mina $0.56 -3.04% -2 -14.72% 0 -6.02% 16 -25.07% 3 -5 -1 -57 $-5.59(-90.91%) (999.66%)
126 gigachad giga $0.07 -10.37% -9 -21.43% -5 14.01% 36 10.05% 34 33 36 0 $-0.02(-21.43%) (27.28%)
127 Tether Gold xaut $2,647.02 ethereum... 0.39% 2 0.39% 13 0.81% 22 -1.93% 26 8 -8 4 $-142.12(-5.1%) (5.37%)
128 zksync zk $0.18 -5.35% -2 -17.38% -2 -8.03% 16 -18.38% 6 21 20 0 $-0.08(-32.18%) (47.44%)
129 pendle pendle $3.96 -7.03% -5 -28.82% -11 -24.48% -1 -32.69% -12 -32 -12 23 $-3.11(-44.02%) (78.63%)
130 gnosis gno $247.07 -2.98% -2 -13.75% 3 -10.13% 13 -4.44% 22 -2 26 -8 $-333.69(-57.46%) (135.06%)
131 compound comp $71.81 -1.32% -1 -15.89% -1 -8.61% 15 -24.31% 0 32 39 11 $-782.68(-91.6%) (1090.0%)
132 synthetix snx $1.79 -3.57% 0 -18.23% 0 -13.13% 13 -33.31% -6 19 18 -61 $-25.27(-93.37%) (1408.61%)
133 SuperFarm super $1.21 -5.05% 0 -25.17% -9 -20.23% 1 -37.15% -12 -12 -12 66 $-0.96(-44.25%) (79.38%)
134 notcoin not $0.01 -0.93% 0 -15.17% 1 -9.11% 14 -22.11% 1 -23 -40 0 $-0.02(-74.86%) (297.74%)
135 grass grass $2.43 -7.78% -4 -23.9% -8 -1.74% 24 -13.94% 12 -27 0 0 $-1.29(-34.6%) (52.91%)
136 terra classic lunc $0.00 -2.85% 0 -14.18% 3 -10.36% 19 -17.82% 13 12 5 -40 $0.00(-80.67%) (417.3%)
137 peanut the squirrel pnut $0.55 -2.01% 2 -27.41% -9 -12.11% 17 -46.92% -23 51 0 0 $-1.41(-71.88%) (255.65%)
138 amp amp $0.01 -4.6% -1 -17.51% -1 -13.63% 13 -28.01% -2 65 53 145 $-0.10(-93.76%) (1503.29%)
139 turbo turbo $0.01 -1.44% 3 -20.34% -3 -13.24% 14 -19.42% 11 7 -9 548 $0.00(-37.33%) (59.57%)
140 axelar axl $0.61 -4.31% -2 -18.07% -2 -11.9% 17 -27.0% 0 -8 -22 -24 $-1.80(-74.72%) (295.61%)
141 popcat (sol) popcat $0.56 -7.75% -6 -40.26% -28 -25.18% -4 -52.64% -35 -73 -80 734 $-1.40(-71.59%) (251.94%)
142 Kava.io kava $0.50 kava... -0.31% 2 -4.6% 10 9.41% 43 -6.92% 22 35 35 -54 $-8.22(-94.27%) (1646.54%)
143 1inch 1inch $0.38 energi... 0.33% 3 -9.1% 4 -1.98% 27 -10.92% 19 52 41 -15 $-7.09(-94.86%) (1845.34%)
144 PAX Gold paxg $2,671.65 harmony-shard... 0.16% 3 0.92% 14 1.16% 35 -0.56% 32 12 -4 0 $-111.69(-4.01%) (4.18%)
145 Oasis Network rose $0.07 -5.0% -4 -17.5% -4 -8.68% 18 -29.82% -7 -4 -3 -58 $-0.49(-86.75%) (654.62%)
146 paypal usd pyusd $1.00 -0.01% 6 -0.01% 22 -0.0% 27 0.02% 40 7 -30 44 $-0.03(-2.48%) (2.55%)
147 cat in a dogs world mew $0.01 -2.78% 1 -18.6% -4 -10.22% 18 -24.87% 1 -53 -20 0 $-0.01(-52.03%) (108.47%)
148 layerzero zro $4.62 -5.27% -3 -20.33% -6 -15.09% 13 -24.6% 3 26 7 0 $-2.46(-34.74%) (53.23%)
149 Livepeer lpt $13.65 Ethereum... 1.06% 4 -19.95% -5 -16.17% 11 -11.82% 19 24 10 73 $-61.34(-81.8%) (449.48%)
150 ORDI ordi $24.05 1.74% 5 -17.48% -5 -8.25% 18 -28.11% -5 -51 -43 0 $-57.67(-70.57%) (239.79%)
151 APENFT nft $0.00 ethereum... -2.78% -2 -7.1% 5 -5.77% 24 -10.72% 16 19 15 -5 $0.00(-93.23%) (1376.15%)
152 Nervos Network ckb $0.01 -1.21% -2 -13.25% -1 -4.43% 28 -18.2% 7 -18 -41 125 $-0.03(-73.73%) (280.64%)
153 trueusd tusd $1.00 0.05% 3 0.04% 13 0.06% 30 -0.98% 34 7 -9 -103 $-0.08(-7.83%) (8.5%)
154 morpho morpho $2.96 -12.44% -14 -9.76% 3 -0.6% 38 41.3% 103 0 0 0 $-0.58(-16.45%) (19.68%)
155 Kusama ksm $30.34 -2.21% 2 -16.78% -5 -10.05% 19 -14.38% 14 71 45 6 $-564.10(-94.9%) (1859.05%)
156 blur blur $0.22 -4.87% -5 -18.46% -7 -10.29% 21 -32.71% -10 -2 -2 -47 $-1.04(-82.27%) (464.0%)
157 Trust Wallet Token twt $1.13 binancecoin... -5.49% -3 -9.94% 3 -4.83% 27 -11.64% 17 10 -4 -23 $-1.51(-57.24%) (133.87%)
158 Theta Fuel tfuel $0.07 2.01% 5 -1.69% 17 4.0% 40 -10.0% 26 11 9 36 $-0.52(-88.64%) (780.61%)
159 Echelon Prime prime $12.72 -16.13% -16 -18.51% -5 8.77% 44 -9.6% 26 50 34 59 $-14.93(-53.99%) (117.37%)
160 Dash dash $36.93 -1.98% -1 -13.95% 2 -5.97% 28 -19.18% 11 65 39 12 $-1,513.92(-97.62%) (4099.13%)
161 Astar astr $0.06 -1.64% -1 -7.67% 9 -4.03% 30 -14.14% 19 3 -3 -68 $-0.13(-69.33%) (226.02%)
162 safe safe $0.95 -1.52% -1 -11.55% 2 -6.76% 27 -22.53% 4 -18 -1 0 $-1.69(-63.93%) (177.28%)
163 Baby Doge Coin babydoge $0.00 binance-smart... -1.27% -1 -21.86% -10 -16.14% 15 -46.13% -30 13 -17 80 $0.00(-51.1%) (104.49%)
164 creditcoin ctc $1.05 -5.06% -6 -11.6% 3 -8.3% 26 -17.37% 13 157 139 80 $-1.36(-56.49%) (129.86%)
165 vana vana $14.24 -2.76% -1 -18.72% -6 -22.49% 2 0.0% 0 0 0 0 $-19.72(-58.07%) (138.49%)
166 0x zrx $0.49 avalanche... -0.45% 1 -5.8% 16 3.85% 43 -11.33% 30 56 47 29 $-1.88(-79.22%) (381.15%)
167 ether.fi ethfi $1.89 -2.99% -2 -20.93% -6 -5.5% 35 -20.85% 21 30 39 0 $-5.75(-75.26%) (304.17%)
168 Zilliqa zil $0.02 binance-smart... -0.05% 0 -9.79% 12 -0.46% 38 -20.36% 14 46 37 -15 $-0.22(-91.17%) (1031.95%)
169 Convex Finance cvx $4.12 ethereum... -4.52% -3 -27.91% -14 -9.53% 27 -32.03% -6 126 107 16 $-45.63(-91.73%) (1108.8%)
170 JUST jst $0.04 Tron20, tron -0.24% 1 -2.44% 18 3.73% 45 -5.11% 42 60 27 33 $-0.14(-77.38%) (342.12%)
171 golem glm $0.40 2.06% 4 -0.18% 21 11.63% 57 -2.08% 47 44 11 49 $-0.69(-63.6%) (174.69%)
172 moca network moca $0.25 2.29% 7 -21.05% -7 -27.53% -1 215.07% 327 222 215 0 $-0.11(-31.15%) (45.25%)
173 io.net io $3.05 -2.76% -4 -16.96% -1 3.35% 45 -11.83% 32 55 74 0 $-2.60(-46.04%) (85.33%)
174 book of meme bome $0.01 -1.47% -1 -20.82% -5 -11.34% 27 -29.51% -2 -37 -29 0 $-0.02(-74.02%) (284.94%)
175 SPACE ID id $0.45 1.95% 6 -6.74% 11 1.1% 44 -10.9% 47 26 32 128 $-1.29(-74.31%) (289.22%)
176 sushiswap sushi $1.46 -4.23% -6 -17.67% -2 3.22% 46 -28.18% -1 106 88 25 $-21.45(-93.65%) (1474.16%)
177 OriginTrail origin_trail $0.76 Ethereum... -3.33% -5 -17.84% -1 -17.53% 40 -28.72% 24 47 84 0 $-0.74(-49.42%) (97.7%)
178 green metaverse token gmt $0.14 -1.88% 0 -10.98% 7 -39.18% -20 -24.9% 12 -13 -4 -53 $-3.69(-96.33%) (2626.35%)
179 holo hot $0.00 -3.09% -3 -18.36% -1 -9.86% 25 -28.39% -1 12 33 -19 $-0.03(-92.47%) (1228.79%)
180 woo network woo $0.20 -3.88% -6 -17.32% -1 -7.59% 27 -28.01% -1 -5 8 -86 $-1.46(-87.9%) (726.35%)
181 horizen zen $23.70 2.84% 6 -19.86% -8 -17.63% 13 73.61% 141 169 157 142 $-123.85(-83.94%) (522.67%)
182 Siacoin sc $0.01 9.4% 47 10.29% 57 16.09% 68 -0.79% 49 54 26 -46 $-0.09(-93.27%) (1385.02%)
183 aethir ath $0.06 -3.48% -3 -10.04% 7 -2.34% 37 -14.15% 43 54 57 0 $-0.02(-27.31%) (37.56%)
184 Gas gas $5.57 -0.36% 4 10.93% 57 23.02% 79 5.88% 61 56 17 -28 $-17.19(-75.54%) (308.86%)
185 Basic Attention Token bat $0.24 Ethereum... -2.43% -2 -6.54% 11 0.53% 41 -8.99% 38 58 41 -19 $-1.68(-87.42%) (694.98%)
186 enjin coin enj $0.20 -4.19% -4 -18.16% -3 -9.22% 25 -27.19% 3 46 35 -46 $-4.27(-95.52%) (2130.27%)
187 goatseus maximus goat $0.36 -7.11% -10 -38.8% -39 -17.59% 13 -35.94% -17 -77 0 0 $-0.87(-70.8%) (242.52%)
188 Ankr ankr $0.04 Ethereum... 2.27% 6 -8.34% 6 1.72% 42 -16.1% 19 47 31 17 $-0.16(-81.55%) (441.94%)
189 magic eden me $2.76 -1.32% 1 -19.56% -8 -29.33% -8 -52.6% -52 0 0 0 $-3.06(-52.6%) (110.95%)
190 Celo celo $0.63 Celo -2.8% -4 -11.35% 1 -5.45% 31 -24.14% 8 0 -33 -36 $-7.01(-91.72%) (1107.27%)
191 wemix wemix $0.85 Klaytn -2.93% -6 0.19% 40 6.16% 48 -16.66% 17 17 -8 -112 $-23.41(-96.49%) (2750.49%)
192 IoTeX iotx $0.04 binance-smart... -2.63% -3 -13.61% -5 -0.91% 35 -17.83% 14 -12 -20 -44 $-0.20(-84.11%) (529.46%)
193 usual usual $0.69 -1.62% 0 -32.88% -30 -39.38% -24 -7.02% 101 0 0 0 $-0.72(-51.0%) (104.07%)
194 MX Token mx $3.63 ethereum... -3.57% -10 -0.74% 34 5.27% 43 0.58% 45 50 -2 4 $-2.07(-36.33%) (57.05%)
195 Harmony one $0.02 -4.16% -3 -25.49% -18 -16.42% 10 -29.23% -3 85 76 18 $-0.33(-93.23%) (1377.28%)
196 aelf elf $0.46 Ethereum -0.2% -1 -3.3% 33 2.87% 44 -4.2% 39 50 14 -45 $-1.98(-80.95%) (424.92%)
197 ZetaChain zeta $0.53 -1.87% -1 -12.3% 0 -7.42% 45 -22.06% 27 -26 20 0 $-2.19(-80.5%) (412.79%)
198 first neiro on ethereum neiro $0.00 0.16% 30 -30.1% -27 -13.48% 16 -48.4% -43 -107 -111 0 $0.00(-70.66%) (240.84%)
199 memecoin meme $0.01 -2.18% -2 -20.04% -15 -12.89% 26 -29.82% 4 -15 -14 31 $-0.04(-82.46%) (470.15%)
200 Qtum qtum $3.15 1.43% 30 -8.44% 27 1.06% 44 -18.75% 17 38 22 -26 $-91.52(-96.67%) (2903.0%)