历史快照 - 2025-01-09

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
401 netmind token nmt $3.84 -4.26% -5 10.42% 45 38.7% 107 26.52% 88 77 59 0 $-11.90(-75.59%) (309.74%)
402 Celer Network celr $0.02 Ethereum... -2.43% -1 -20.28% -29 -19.46% -22 -30.12% -59 11 -41 -133 $-0.16(-90.7%) (975.68%)
403 API3 api3 $1.49 ethereum... -1.21% 2 -17.14% -24 -12.18% -3 -26.17% -45 -56 -61 -112 $-7.94(-84.23%) (534.25%)
404 stasis euro eurs $1.03 0.34% 5 0.26% 15 -0.72% 17 -9.16% 0 -41 -76 -103 $-0.25(-19.29%) (23.9%)
405 Dent dent $0.00 Ethereum -3.19% -2 -17.01% -18 4.66% 27 -15.35% -19 13 26 -89 $-0.10(-98.72%) (7710.53%)
406 MiL.k Alliance mlk $0.30 13.33% 33 19.75% 66 23.96% 79 10.21% 58 66 38 -72 $-0.23(-43.85%) (78.11%)
407 Aragon ant $2.91 Ethereum... 27.35% 70 16.66% 61 23.14% 76 49.6% 120 -7 -187 -211 $-11.15(-79.32%) (383.53%)
408 velodrome finance velo $0.14 -4.08% -2 -23.32% -36 -35.48% -61 1.9% 42 63 56 467 $-0.22(-61.37%) (158.84%)
409 suilend send $2.55 2.04% 7 3.55% 25 36.88% 107 0.0% 0 0 0 0 $-0.23(-8.33%) (9.09%)
410 lofi lofi $0.12 -8.18% -13 -9.33% -6 11.32% 55 0.0% 0 0 0 0 $-0.05(-29.92%) (42.69%)
411 Cartesi ctsi $0.14 polygon-pos... -2.77% 2 -16.08% -14 -7.46% 5 -22.8% -39 -31 -44 -149 $-1.58(-91.57%) (1086.62%)
412 LIMITUS lmt $0.15 -6.14% -8 -7.68% -4 0.0% 0 0.0% 0 0 0 0 $-0.03(-18.21%) (22.26%)
413 cookie dao cookie $0.45 -11.18% -24 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.24(-35.03%) (53.91%)
414 Orbs orbs $0.03 binance-smart... 6.12% 14 5.79% 56 10.52% 73 -1.18% 89 68 -14 -84 $-0.27(-89.83%) (883.11%)
416 MAGA trump $2.73 -8.42% -14 0.0% 0 88.56% 351 77.71% 134 110 -147 459 $-14.37(-84.02%) (525.81%)
417 altura alu $0.12 -1.02% 0 -4.69% 3 17.51% 65 8.39% 50 329 317 152 $-0.03(-20.52%) (25.82%)
418 merlin chain merl $0.23 0.16% 3 -20.85% -27 -21.7% -25 -27.27% -55 -128 -84 0 $-0.94(-80.6%) (415.44%)
419 gamebuild game $0.01 20.1% 60 0.0% 0 28.5% 101 45.59% 118 150 133 0 $0.00(-2.41%) (2.47%)
420 landwolf 0x67 wolf $0.00 -12.35% -25 -31.36% -60 -29.58% -46 -47.03% -110 4 113 0 $0.00(-48.08%) (92.62%)
421 omni network omni $8.79 3.43% 13 -1.75% 14 4.89% 34 -16.68% 57 48 27 0 $-19.45(-68.87%) (221.25%)
422 unicorn fart dust ufd $0.12 -3.13% -4 5.82% 41 -15.51% -10 0.0% 0 0 0 0 $-0.06(-33.46%) (50.28%)
423 portal portal $0.27 -5.9% -9 -23.18% -31 -13.65% -5 -37.99% -72 -34 -21 0 $-2.40(-89.8%) (880.1%)
424 Ark ark $0.64 0.39% -2 17.89% 55 25.67% 80 9.42% 53 -37 -20 -137 $-9.65(-93.79%) (1510.31%)
425 Keep Network keep $0.12 Ethereum... 0.43% 2 -6.22% -16 -3.67% 8 -16.36% -17 -24 -11 -141 $-1.35(-91.72%) (1107.03%)
426 Synapse syn $0.58 Fantom... -3.67% -6 -12.21% -14 11.75% 52 -17.78% -20 -40 -20 43 $-1.31(-69.21%) (224.81%)
427 gamestop (gamestop-coin.vip) gme $0.00 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
428 Alchemist AI alch $0.13 -14.56% -30 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.06(-32.54%) (48.24%)
429 spectral spec $8.07 -7.91% -14 -26.98% -52 -23.89% -32 -29.05% -61 -101 0 0 $-9.48(-54.01%) (117.44%)
430 Spell Token spell $0.00 fantom... -3.09% -6 -10.05% -9 -2.37% 16 -19.35% -23 -13 35 46 $0.00(-54.96%) (122.01%)
431 kyber network crystal v2 knc $0.61 3.06% 9 2.76% 33 12.98% 57 -4.67% 14 23 10 -92 $-5.03(-89.22%) (827.98%)
432 Numeraire nmr $14.78 energi, Ethereum -1.26% -2 -13.59% -19 -4.18% 9 -27.11% -50 -55 -62 -99 $-87.05(-85.48%) (588.86%)
433 mines of dalarnia dar $0.18 -17.44% -41 -0.7% 24 19.62% 74 0.5% 35 3 -30 95 $-0.10(-36.63%) (57.8%)
434 mr mint mnt $0.32 -2.33% -2 -8.91% -3 -37.08% -66 -9.23% 6 -107 -161 0 $-0.22(-40.97%) (69.4%)
435 devve devve $1.27 -1.05% 3 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.01(-1.05%) (1.06%)
436 medibloc med $0.01 8.44% 28 13.46% 54 16.85% 66 10.42% 61 37 30 -75 $-0.27(-95.93%) (2356.99%)
437 Metal mtl $1.40 Ethereum 11.34% 39 14.0% 56 21.23% 78 8.67% 53 31 37 -86 $-12.13(-89.64%) (865.37%)
438 alephium alph $1.12 -2.97% -3 -17.45% -28 -19.75% -23 -51.65% -121 -59 -79 -174 $-2.69(-70.58%) (239.86%)
439 orchid oxt $0.11 -3.61% -6 -11.32% -10 -3.98% 11 0.39% 33 86 52 -70 $-0.73(-86.76%) (655.47%)
440 oasys oas $0.03 -4.11% -9 -12.33% -12 -9.94% -4 -24.87% -35 -14 -44 -211 $-0.11(-77.51%) (344.66%)
441 vulcan forged pyr pyr $2.81 -2.37% -4 -15.73% -26 -13.48% -16 -25.68% -51 -44 -64 -206 $-40.30(-93.48%) (1433.58%)
442 Access Protocol acs $0.00 -9.44% -19 27.3% -441 47.99% 108 42.64% 431 113 112 -24 $0.00(-34.59%) (52.88%)
443 strike strk $19.74 ethereum... 0.0% 0 0.0% 0 153.04% 324 130.65% 175 303 291 56 $-52.00(-72.48%) (263.43%)
444 dogelon mars elon $0.00 Ethereum -6.27% -15 -19.02% -37 -6.39% 5 -14.05% -8 -99 46 -85 $0.00(-91.43%) (1067.1%)
445 Aurora aurora $0.19 Ethereum, aurora -0.99% 1 -14.61% -20 -14.44% -16 -25.66% -42 44 53 -89 $-0.39(-67.14%) (204.31%)
446 autonolas olas $1.20 -5.9% -10 -14.64% 23 -20.84% 18 -32.11% -19 -91 0 0 $-1.44(-54.67%) (120.63%)
447 moonriver movr $11.31 meter, moonriver -3.03% -6 -20.99% -42 -16.52% -23 -25.36% -45 -43 -11 -230 $-447.27(-97.53%) (3952.98%)
448 CertiK ctk $0.74 -2.59% 0 -10.78% -9 -12.59% -11 -6.97% 15 -8 22 -74 $-3.05(-80.43%) (411.09%)
449 Ardor ardr $0.10 7.39% 31 0.0% 0 16.0% 69 4.35% 49 -38 -4 -77 $-2.00(-95.02%) (1906.12%)
450 Steem Dollars sbd $7.46 -17.77% -40 0.0% 0 147.63% 317 114.0% 165 296 284 63 $-6.30(-45.75%) (84.34%)
451 Cobak Token cbk $1.15 Ethereum... 0.0% 0 66.03% -450 66.84% 119 37.8% 422 295 283 -2 $-12.23(-91.38%) (1060.73%)
452 symbol xym $0.02 -2.91% -1 -11.65% -14 -9.89% -5 -30.18% -64 48 -33 -194 $-0.43(-96.23%) (2552.75%)
453 thena the $1.19 -4.18% -9 -25.03% -52 -14.65% -11 -28.36% -40 0 0 0 $-2.11(-63.96%) (177.45%)
454 cudos cudos $0.01 -10.76% -28 -6.87% 6 -8.36% -1 -20.11% -29 -55 -4 16 $-0.02(-64.45%) (181.29%)
455 neutron ntrn $0.34 -2.39% -2 -16.57% -29 -8.04% 7 -30.58% -61 -87 -90 -312 $-1.51(-81.76%) (448.22%)
456 bounce token auction $15.66 1.45% 10 -12.03% -15 -11.28% -12 2.86% 40 -1 -33 -180 $-49.40(-75.93%) (315.51%)
457 neuralai neural $10.27 -11.94% -32 -22.66% -51 3.76% 32 -32.97% -72 36 0 0 $-6.34(-38.15%) (61.68%)
458 Bone ShibaSwap bone $0.45 -0.17% 4 -9.4% -2 -1.62% 18 -25.25% -47 -63 -53 -180 $-1.58(-77.96%) (353.72%)
459 TerraUSD ust $0.02 Ethereum... -2.63% -3 -11.98% -14 -10.17% -8 -16.67% -21 -103 -116 -243 $-1.02(-98.23%) (5552.37%)
460 lumia lumia $1.14 -4.33% -10 -20.99% -44 -14.86% -25 -39.14% -98 24 0 0 $-1.02(-47.14%) (89.18%)
461 decentralized social deso $11.53 -5.04% -14 4.11% 25 20.89% 71 -6.5% 10 285 273 -306 $-93.22(-89.0%) (808.86%)
462 covalent x token cxt $0.11 -5.19% -13 -18.71% -39 -4.91% 8 -12.06% -9 81 0 0 $-0.05(-33.75%) (50.94%)
463 DODO dodo $0.14 -3.05% -5 -16.52% -31 -7.25% 3 -16.49% -21 1 -42 -137 $-0.18(-56.04%) (127.48%)
464 seedify.fund sfund $1.58 binance-smart... -4.45% -7 0.0% 0 13.8% 303 -17.02% -20 -20 -32 -226 $-14.72(-90.33%) (934.17%)
465 WINkLink win $0.00 Tron20, tron -3.54% -6 -3.64% 8 -10.23% -8 -20.12% -30 34 -28 -66 $0.00(-96.23%) (2550.84%)
466 ecomi omi $0.00 2.33% 12 -12.49% -14 -5.48% 7 -29.31% -65 0 0 0 $0.00(-46.06%) (85.41%)
467 tokamak network ton $2.31 0.0% 0 42.95% -466 39.31% 82 24.48% 406 279 267 -92 $-1.40(-37.72%) (60.57%)
468 shiro neko shiro $0.00 -6.03% -16 -27.46% -68 -20.85% -45 0.0% 0 0 0 0 $0.00(-76.76%) (330.37%)
469 Prometeus prom $5.44 Ethereum... -0.32% 3 -15.38% -27 -11.7% -15 -11.53% -8 -32 -80 -116 $-64.31(-92.2%) (1182.02%)
470 truefi tru $0.08 -1.92% -1 -18.81% -40 -10.99% -10 -30.95% -72 -92 -82 30 $-0.15(-65.45%) (189.45%)
471 dusk network dusk $0.21 ethereum... -2.96% -6 -19.65% -38 -0.1% 24 -16.0% -17 -23 -56 -34 $-0.83(-80.17%) (404.26%)
472 Acala aca $0.09 polkadot -3.86% -9 -20.81% -45 -21.45% -45 -9.54% 1 62 53 -105 $-0.12(-57.87%) (137.36%)
473 Cyberconnect cyber $3.07 -2.31% -2 -14.74% -20 -8.29% -1 -28.5% -58 -61 -20 -57 $-11.38(-78.74%) (370.42%)
474 propy pro $0.98 -3.7% -6 -11.4% -9 -16.07% -29 -29.91% -64 -120 -65 37 $-2.72(-73.63%) (279.27%)
475 ai companions aic $0.13 0.73% 10 0.0% 0 68.33% 105 -9.08% 6 0 0 0 $-0.08(-37.43%) (59.81%)
476 realio network rio $0.76 -5.92% -15 -24.62% -58 -21.38% -48 -34.24% -76 0 0 0 $-0.70(-48.01%) (92.36%)
477 nfprompt nfp $0.25 -2.46% -2 0.0% 0 -7.55% 290 -23.71% 396 44 45 -183 $-0.90(-77.97%) (353.88%)
478 zircuit zrc $0.06 -3.18% -5 -13.09% -16 -14.04% -22 -9.17% 4 0 0 0 $-0.02(-21.01%) (26.59%)
479 iagon iag $0.26 -5.27% -12 -17.29% -31 0.4% 19 -14.34% -17 0 0 0 $-0.12(-31.29%) (45.54%)
480 highstreet high $1.35 -1.25% 1 -14.51% -22 -7.4% -3 -27.23% -51 -46 -60 -51 $-6.97(-83.73%) (514.49%)
481 tokenlon network token lon $0.81 -1.23% 3 0.39% 19 4.77% 33 -6.58% 13 -88 -96 -25 $-8.04(-90.8%) (987.53%)
482 rsk infrastructure framework rif $0.09 -2.49% 0 -14.79% -21 -8.18% -3 -20.84% -39 -74 -71 -221 $-0.35(-78.62%) (367.7%)
483 hashai hashai $0.00 -13.34% -40 -15.91% -24 -0.65% 17 -28.23% -65 263 251 0 $0.00(-63.15%) (171.36%)
484 gearbox protocol gear $0.01 -11.57% -30 -28.71% -73 -23.49% -54 -15.64% -18 90 109 391 $-0.03(-72.91%) (269.19%)
485 pax dollar usdp $1.00 Ethereum 0.01% 3 0.0% 0 0.06% 20 0.03% 388 -75 -112 -323 $-0.05(-4.49%) (4.7%)
486 x empire x $0.00 -3.29% 0 -19.53% -37 -16.99% -28 -35.11% -87 -203 0 0 $0.00(-71.39%) (249.49%)
487 researchcoin rsc $0.97 -7.23% -17 -33.7% -89 -3.11% 12 16.82% 386 0 0 0 $-0.52(-34.69%) (53.12%)
488 Maverick Protocol mav $0.18 -3.17% -1 -18.79% -34 -12.17% 6 -27.15% -14 13 -21 -170 $-0.61(-76.7%) (329.19%)
489 bitmart token bmx $0.28 0.0% 0 0.0% 0 13.33% 278 7.17% 35 -51 -73 98 $-0.24(-45.37%) (83.04%)
490 hifi finance hifi $0.65 2.87% 11 16.53% -489 21.57% 53 -1.71% 383 19 -8 -50 $-1.76(-73.1%) (271.81%)
491 request req $0.12 -0.68% 0 -12.12% -17 -1.2% 19 0.92% 382 4 -10 -134 $-0.87(-87.99%) (732.83%)
492 Hashflow hft $0.19 -0.28% 1 -17.17% -26 -10.78% -8 -27.93% -55 32 3 -157 $-0.65(-77.79%) (350.3%)
493 catizen cati $0.31 0.36% 3 -24.92% -49 -18.54% -25 -33.19% -73 -110 -154 0 $-0.59(-65.88%) (193.11%)
494 Coq Inu coq $0.00 -0.37% 1 -12.89% -18 -14.27% -20 -39.0% -105 -79 -111 -149 $0.00(-78.61%) (367.54%)
495 braintrust btrst $0.37 ethereum... -2.95% -6 -5.63% 3 -7.23% -2 -25.69% -54 -7 -78 -249 $-9.84(-96.33%) (2628.35%)
496 usdb usdb $1.00 -0.04% 1 0.0% 0 0.27% 5 -0.18% -87 -186 -250 0 $-0.02(-2.22%) (2.27%)
497 ora ora $2.44 -2.24% -5 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.35(-12.49%) (14.28%)
498 maple finance syrup $0.12 -5.98% -15 -24.75% -61 0.0% 0 0.0% 0 0 0 0 $-0.04(-24.75%) (32.89%)
499 mode mode $0.04 -13.12% -39 -12.7% -22 14.09% 268 -23.07% -48 0 0 0 $-0.02(-38.05%) (61.43%)
500 paycoin pci $0.09 0.0% 0 0.78% -499 -2.77% 13 -11.22% -7 -13 -109 375 $-0.17(-65.98%) (193.93%)